Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOW0528
103.80+1.80(+1.76%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.03.2026 | 103.80 | 103.80 | 103.80 | 103.80 | 14 | 1 453 |
| 27.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 18 | 1 836 |
| 23.02.2026 | 102.17 | 102.17 | 102.17 | 102.17 | 3 | 307 |
| 18.02.2026 | 102.18 | 102.18 | 102.18 | 102.18 | 1 | 102 |
| 16.02.2026 | 102.18 | 102.18 | 102.18 | 102.18 | 5 | 511 |
| 22.01.2026 | 100.02 | 100.02 | 100.02 | 100.02 | 2 | 200 |
| 21.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 17.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 08.12.2025 | 102.55 | 102.55 | 102.55 | 102.55 | 1 | 103 |
| 04.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 03.12.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 14 | 1 434 |
| 01.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 28.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 27.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 6 | 608 |
| 26.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 204 |
| 25.11.2025 | 101.80 | 102.50 | 101.80 | 102.50 | 9 | 918 |
| 24.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
| 20.11.2025 | 100.01 | 101.80 | 100.00 | 101.80 | 37 | 3 736 |
| 14.11.2025 | 101.99 | 102.00 | 101.99 | 102.00 | 10 | 1 020 |
| 12.11.2025 | 101.75 | 101.75 | 101.50 | 101.50 | 10 | 1 016 |
| 31.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 28.10.2025 | 101.65 | 101.65 | 101.65 | 101.65 | 5 | 508 |
| 24.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 |
| 07.10.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 15 | 1 530 |
| 30.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 29.09.2025 | 101.90 | 101.90 | 101.50 | 101.50 | 65 | 6 599 |
| 26.09.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 10 | 1 010 |
| 22.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 01.09.2025 | 102.50 | 102.50 | 101.90 | 101.90 | 47 | 4 799 |
| 28.08.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 6 | 611 |
| 22.08.2025 | 104.98 | 104.98 | 104.98 | 104.98 | 1 | 105 |
| 20.08.2025 | 103.98 | 103.98 | 103.98 | 103.98 | 5 | 520 |
| 19.08.2025 | 101.39 | 101.50 | 101.39 | 101.50 | 22 | 2 232 |
| 18.08.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 2 | 203 |
| 13.08.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 3 | 304 |
| 12.08.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 12 | 1 218 |
| 05.08.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 7 | 710 |
| 04.08.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 14 | 1 420 |
| 30.07.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 5 | 507 |
| 28.07.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 4 | 406 |
| 24.07.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 3 | 304 |
| 23.07.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 5 | 507 |
| 21.07.2025 | 101.40 | 101.46 | 101.40 | 101.46 | 30 | 3 043 |
| 18.07.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 17.07.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
| 15.07.2025 | 101.40 | 101.46 | 101.40 | 101.40 | 20 | 2 028 |
| 14.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 57 | 5 729 |
| 10.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 09.07.2025 | 100.75 | 100.75 | 100.50 | 100.50 | 14 | 1 409 |
| 08.07.2025 | 101.11 | 101.11 | 100.50 | 100.50 | 50 | 5 044 |
Biznesradar bez reklam? Sprawdź BR Plus
