• Obligacje Catalyst •
• AOW0529 AOW FAKTORING •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
20.08.2026	101.70	101.70	101.70	101.70	3	305
04.08.2026	101.70	101.70	101.50	101.50	33	3 350
31.07.2026	101.70	101.70	101.70	101.70	3	305
28.07.2026	101.70	101.70	101.70	101.70	10	1 017
27.07.2026	101.70	101.70	101.70	101.70	26	2 644
16.07.2026	101.70	101.70	101.70	101.70	3	305
09.07.2026	101.70	101.70	101.70	101.70	3	305
07.07.2026	101.70	101.70	101.70	101.70	2	203
01.07.2026	101.70	101.70	101.70	101.70	4	407
30.06.2026	101.70	101.70	101.70	101.70	1	102
29.06.2026	101.00	101.00	101.00	101.00	8	808
26.06.2026	101.10	101.10	101.00	101.00	18	1 818
24.06.2026	101.75	101.75	101.75	101.75	20	2 035
23.06.2026	101.75	101.75	101.75	101.75	2	204
22.06.2026	101.75	101.75	101.75	101.75	6	611
19.06.2026	101.70	101.70	101.70	101.70	5	509
16.06.2026	101.50	101.50	101.50	101.50	13	1 320
05.06.2026	101.50	101.50	101.50	101.50	33	3 350
27.05.2026	101.70	101.70	101.70	101.70	17	1 729
26.05.2026	101.70	101.70	101.70	101.70	17	1 729
22.05.2026	101.74	101.77	101.70	101.70	13	1 323
18.05.2026	101.78	101.90	101.50	101.50	102	10 380
15.05.2026	101.82	101.82	101.82	101.82	4	407
29.04.2026	101.84	101.84	101.84	101.84	2	204
27.04.2026	101.82	101.82	101.82	101.82	3	305
24.04.2026	101.80	101.85	100.80	101.85	90	9 089
23.04.2026	102.05	102.05	101.90	101.90	17	1 733
22.04.2026	102.10	102.10	102.10	102.10	15	1 532
21.04.2026	102.10	102.10	102.10	102.10	14	1 429