Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOW1027
101.00-5.89(-5.51%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 56 | 5 656 |
| 14.08.2026 | 106.89 | 106.89 | 106.89 | 106.89 | 1 | 107 |
| 28.07.2026 | 106.89 | 106.89 | 106.89 | 106.89 | 10 | 1 069 |
| 21.07.2026 | 106.89 | 106.89 | 106.89 | 106.89 | 8 | 855 |
| 20.07.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 7 | 713 |
| 13.07.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 20 | 2 038 |
| 09.07.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 9 | 917 |
| 09.06.2026 | 100.30 | 100.30 | 100.30 | 100.30 | 30 | 3 009 |
| 05.06.2026 | 100.55 | 100.55 | 100.50 | 100.50 | 10 | 1 005 |
| 11.05.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 7 | 704 |
| 08.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
| 06.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 18 | 1 809 |
| 23.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 22 | 2 222 |
| 16.12.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 40 | 4 000 |
| 26.11.2025 | 103.99 | 103.99 | 103.99 | 103.99 | 10 | 1 040 |
| 15.10.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
| 01.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 30.07.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 3 | 309 |
| 24.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 15.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 04.07.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 8 | 815 |
| 03.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 01.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 27.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 25.06.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 24 | 2 458 |
| 24.06.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 20.06.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 17 | 1 741 |
| 12.06.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 6 | 616 |
| 11.06.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 6 | 616 |
| 29.05.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
| 28.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 23.05.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
| 16.05.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
| 15.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 |
| 07.05.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 3 | 308 |
| 02.05.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 3 | 308 |
| 30.04.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 3 | 308 |
| 28.04.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 11 | 1 131 |
| 24.04.2025 | 103.00 | 103.99 | 103.00 | 103.99 | 15 | 1 550 |
| 02.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 27.03.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 24.03.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 5 | 513 |
| 21.03.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 15 | 1 539 |
| 14.03.2025 | 99.90 | 99.90 | 99.90 | 99.90 | 3 | 300 |
| 11.03.2025 | 104.89 | 104.89 | 104.89 | 104.89 | 5 | 524 |
| 03.03.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 16 | 1 632 |
| 24.02.2025 | 102.10 | 102.10 | 102.00 | 102.00 | 20 | 2 042 |
| 19.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 22 | 2 244 |
| 14.02.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 40 | 4 128 |
| 13.02.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 2 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus
