Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOW1028
101.20+0.20(+0.20%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 16.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 05.12.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 04.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 36 | 3 643 |
| 03.12.2025 | 101.50 | 101.70 | 101.50 | 101.70 | 39 | 3 960 |
| 02.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 01.12.2025 | 101.70 | 101.70 | 101.50 | 101.50 | 10 | 1 016 |
| 27.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 11 | 1 119 |
| 26.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 25.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 8 | 814 |
| 24.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 17.11.2025 | 101.73 | 101.73 | 101.00 | 101.00 | 5 | 506 |
| 14.11.2025 | 101.73 | 101.73 | 101.73 | 101.73 | 8 | 814 |
| 12.11.2025 | 101.73 | 101.73 | 101.73 | 101.73 | 14 | 1 424 |
| 10.11.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 23 | 2 340 |
| 07.11.2025 | 101.74 | 101.74 | 101.74 | 101.74 | 3 | 305 |
| 03.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 20 | 2 026 |
| 31.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 29.10.2025 | 101.67 | 101.67 | 101.67 | 101.67 | 10 | 1 017 |
| 28.10.2025 | 101.50 | 101.66 | 101.45 | 101.66 | 34 | 3 451 |
| 27.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 33 | 3 350 |
| 24.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 10.10.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 22 | 2 239 |
| 06.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
| 03.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 02.10.2025 | 101.57 | 101.57 | 101.57 | 101.57 | 8 | 813 |
| 01.10.2025 | 101.55 | 101.57 | 101.55 | 101.57 | 3 | 305 |
| 30.09.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 38 | 3 859 |
| 29.09.2025 | 101.48 | 101.49 | 101.48 | 101.49 | 69 | 7 002 |
| 26.09.2025 | 101.40 | 101.48 | 101.40 | 101.48 | 40 | 4 058 |
| 22.09.2025 | 101.48 | 101.59 | 101.48 | 101.59 | 44 | 4 468 |
| 17.09.2025 | 101.58 | 101.59 | 101.58 | 101.59 | 3 | 305 |
| 15.09.2025 | 101.10 | 101.60 | 101.10 | 101.60 | 10 | 1 012 |
| 11.09.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 4 | 406 |
| 10.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 22 | 2 222 |
| 09.09.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 10 | 1 009 |
| 08.09.2025 | 101.10 | 101.10 | 100.90 | 100.90 | 29 | 2 929 |
| 05.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 04.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
| 03.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 35 | 3 535 |
Biznesradar bez reklam? Sprawdź BR Plus
