Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOW1028
101.00-1.00(-0.98%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 102.20 | 102.20 | 100.30 | 101.00 | 34 | 3 432 |
| 02.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 26.02.2026 | 102.45 | 102.45 | 102.15 | 102.15 | 4 | 410 |
| 25.02.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 19 | 1 934 |
| 24.02.2026 | 102.50 | 102.50 | 102.01 | 102.30 | 17 | 1 738 |
| 17.02.2026 | 102.68 | 102.68 | 102.68 | 102.68 | 4 | 411 |
| 16.02.2026 | 102.62 | 102.62 | 102.62 | 102.62 | 9 | 924 |
| 13.02.2026 | 102.68 | 102.68 | 102.68 | 102.68 | 6 | 616 |
| 11.02.2026 | 101.80 | 102.00 | 101.80 | 102.00 | 40 | 4 077 |
| 09.02.2026 | 102.87 | 102.87 | 102.87 | 102.87 | 3 | 309 |
| 05.02.2026 | 101.50 | 101.75 | 101.50 | 101.75 | 39 | 3 961 |
| 28.01.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 3 | 309 |
| 27.01.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 1 | 103 |
| 26.01.2026 | 102.59 | 102.59 | 102.59 | 102.59 | 5 | 513 |
| 19.01.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 14 | 1 422 |
| 12.01.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 09.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 08.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 05.01.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 9 | 917 |
| 02.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 30.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 22.12.2025 | 101.00 | 101.20 | 101.00 | 101.20 | 39 | 3 946 |
| 18.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 16.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 05.12.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 04.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 36 | 3 643 |
| 03.12.2025 | 101.50 | 101.70 | 101.50 | 101.70 | 39 | 3 960 |
| 02.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 01.12.2025 | 101.70 | 101.70 | 101.50 | 101.50 | 10 | 1 016 |
| 27.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 11 | 1 119 |
| 26.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 25.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 8 | 814 |
| 24.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 17.11.2025 | 101.73 | 101.73 | 101.00 | 101.00 | 5 | 506 |
| 14.11.2025 | 101.73 | 101.73 | 101.73 | 101.73 | 8 | 814 |
| 12.11.2025 | 101.73 | 101.73 | 101.73 | 101.73 | 14 | 1 424 |
| 10.11.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 23 | 2 340 |
| 07.11.2025 | 101.74 | 101.74 | 101.74 | 101.74 | 3 | 305 |
| 03.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 20 | 2 026 |
| 31.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 29.10.2025 | 101.67 | 101.67 | 101.67 | 101.67 | 10 | 1 017 |
| 28.10.2025 | 101.50 | 101.66 | 101.45 | 101.66 | 34 | 3 451 |
| 27.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 33 | 3 350 |
| 24.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 10.10.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 22 | 2 239 |
| 06.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
| 03.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 02.10.2025 | 101.57 | 101.57 | 101.57 | 101.57 | 8 | 813 |
| 01.10.2025 | 101.55 | 101.57 | 101.55 | 101.57 | 3 | 305 |
| 30.09.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 38 | 3 859 |
Biznesradar bez reklam? Sprawdź BR Plus
