Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOW1225
102.500.00(0.00%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 21 | 2 153 |
07.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
10.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
04.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 |
21.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
20.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
14.03.2024 | 103.00 | 103.00 | 101.50 | 102.00 | 50 | 5 111 |
13.03.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
12.03.2024 | 103.00 | 103.00 | 102.00 | 102.50 | 35 | 3 585 |
11.03.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 6 | 624 |
23.02.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 2 | 209 |
22.02.2024 | 104.55 | 104.55 | 104.55 | 104.55 | 4 | 418 |
13.02.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 10 | 1 045 |
06.02.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
31.01.2024 | 103.50 | 103.90 | 103.50 | 103.90 | 14 | 1 451 |
22.01.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 6 | 620 |
19.01.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 5 | 520 |
02.01.2024 | 102.90 | 103.20 | 102.90 | 103.20 | 6 | 618 |
20.12.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
15.12.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
11.12.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
08.12.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
07.12.2023 | 102.49 | 102.49 | 102.49 | 102.49 | 10 | 1 025 |
06.12.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
20.11.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
23.10.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
19.10.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
06.10.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
02.10.2023 | 101.00 | 101.00 | 100.50 | 100.50 | 8 | 805 |
28.09.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
27.09.2023 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
12.09.2023 | 100.62 | 100.62 | 100.60 | 100.60 | 42 | 4 225 |
11.09.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 22 | 2 222 |
08.09.2023 | 102.10 | 102.10 | 102.10 | 102.10 | 12 | 1 225 |
07.09.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
06.09.2023 | 101.10 | 101.10 | 101.00 | 101.00 | 13 | 1 313 |
05.09.2023 | 101.60 | 101.60 | 101.60 | 101.60 | 11 | 1 118 |
04.09.2023 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
01.09.2023 | 103.10 | 103.10 | 103.00 | 103.00 | 15 | 1 546 |
31.08.2023 | 102.70 | 102.70 | 102.70 | 102.70 | 5 | 514 |
30.08.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
29.08.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
25.08.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
16.08.2023 | 102.20 | 102.20 | 102.20 | 102.20 | 18 | 1 840 |
27.07.2023 | 100.00 | 100.50 | 100.00 | 100.50 | 63 | 6 307 |
Biznesradar bez reklam? Sprawdź BR Plus