Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne APF-LN.GB
117.20+1.40(+1.21%)(czas lokalny: 06.01.2026 16:11)Ecora Resources Plc
WERSJA BETA
LSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.01.2026 | 116.03 | 117.29 | 113.20 | 117.20 | 310 629 | 0 |
| 05.01.2026 | 112.46 | 116.35 | 110.60 | 115.60 | 540 318 | 0 |
| 02.01.2026 | 114.80 | 116.60 | 112.20 | 112.20 | 455 776 | 0 |
| 31.12.2025 | 114.60 | 115.00 | 113.51 | 114.80 | 177 403 | 0 |
| 30.12.2025 | 114.02 | 116.00 | 114.02 | 115.40 | 260 795 | 0 |
| 29.12.2025 | 114.00 | 117.00 | 113.20 | 113.60 | 604 058 | 0 |
| 24.12.2025 | 114.00 | 114.80 | 112.20 | 113.40 | 122 610 | 0 |
| 23.12.2025 | 113.60 | 114.00 | 112.20 | 113.40 | 139 879 | 0 |
| 22.12.2025 | 110.80 | 113.60 | 108.60 | 113.00 | 292 097 | 0 |
| 19.12.2025 | 110.00 | 111.00 | 109.00 | 110.80 | 866 509 | 0 |
| 18.12.2025 | 108.80 | 109.20 | 105.98 | 108.73 | 530 197 | 0 |
| 17.12.2025 | 110.00 | 110.20 | 108.60 | 109.20 | 142 538 | 0 |
| 16.12.2025 | 112.40 | 112.40 | 108.02 | 108.60 | 274 276 | 0 |
| 15.12.2025 | 113.00 | 113.80 | 109.60 | 110.80 | 338 091 | 0 |
| 12.12.2025 | 112.00 | 113.00 | 109.60 | 109.60 | 467 770 | 0 |
| 11.12.2025 | 107.30 | 111.60 | 106.20 | 111.60 | 287 606 | 0 |
| 10.12.2025 | 104.00 | 107.80 | 104.00 | 107.07 | 389 308 | 0 |
| 09.12.2025 | 107.08 | 107.08 | 104.20 | 104.59 | 135 565 | 0 |
| 08.12.2025 | 107.40 | 108.84 | 106.55 | 107.60 | 372 398 | 0 |
| 05.12.2025 | 109.00 | 110.00 | 107.20 | 107.40 | 383 335 | 0 |
| 04.12.2025 | 106.58 | 108.80 | 106.00 | 107.18 | 181 237 | 0 |
| 03.12.2025 | 104.80 | 107.50 | 104.80 | 106.40 | 357 406 | 0 |
| 02.12.2025 | 104.40 | 105.00 | 103.80 | 104.96 | 104 639 | 0 |
| 01.12.2025 | 101.67 | 105.40 | 101.67 | 104.80 | 474 485 | 0 |
| 28.11.2025 | 96.00 | 103.20 | 96.00 | 102.00 | 1 261 184 | 0 |
| 27.11.2025 | 97.70 | 99.30 | 96.70 | 98.20 | 272 566 | 0 |
| 26.11.2025 | 96.50 | 98.40 | 95.50 | 97.60 | 451 403 | 0 |
| 25.11.2025 | 96.00 | 97.40 | 94.90 | 96.25 | 297 602 | 0 |
| 24.11.2025 | 93.10 | 96.00 | 91.70 | 94.80 | 305 898 | 0 |
| 21.11.2025 | 92.80 | 93.30 | 91.30 | 92.00 | 312 287 | 0 |
| 20.11.2025 | 92.60 | 94.80 | 91.10 | 94.00 | 670 829 | 0 |
| 19.11.2025 | 89.67 | 92.40 | 89.00 | 92.06 | 205 284 | 0 |
| 18.11.2025 | 91.40 | 91.40 | 88.50 | 89.11 | 487 631 | 0 |
| 17.11.2025 | 93.80 | 93.80 | 90.79 | 91.50 | 128 631 | 0 |
| 14.11.2025 | 93.11 | 94.70 | 90.00 | 92.00 | 294 140 | 0 |
| 13.11.2025 | 94.80 | 95.70 | 92.50 | 92.70 | 530 509 | 0 |
| 12.11.2025 | 92.84 | 94.90 | 91.60 | 93.92 | 32 159 | 0 |
| 11.11.2025 | 94.60 | 94.60 | 91.90 | 92.00 | 303 362 | 0 |
| 10.11.2025 | 93.00 | 97.30 | 93.00 | 94.40 | 217 911 | 0 |
| 07.11.2025 | 94.10 | 95.40 | 91.00 | 92.50 | 480 509 | 0 |
| 06.11.2025 | 95.00 | 97.70 | 94.00 | 94.80 | 243 917 | 0 |
| 05.11.2025 | 92.70 | 95.60 | 92.10 | 94.68 | 428 469 | 0 |
| 04.11.2025 | 95.64 | 95.64 | 91.55 | 91.90 | 253 797 | 0 |
| 03.11.2025 | 96.44 | 96.44 | 94.20 | 95.00 | 242 204 | 0 |
| 31.10.2025 | 96.56 | 98.30 | 95.20 | 96.10 | 591 376 | 0 |
| 30.10.2025 | 97.00 | 98.00 | 94.40 | 95.90 | 345 021 | 0 |
| 29.10.2025 | 90.00 | 99.80 | 89.72 | 95.30 | 1 321 637 | 0 |
| 28.10.2025 | 87.44 | 89.00 | 86.50 | 88.80 | 200 857 | 0 |
| 27.10.2025 | 88.18 | 89.90 | 87.45 | 87.60 | 130 174 | 0 |
| 24.10.2025 | 90.00 | 90.00 | 86.90 | 88.70 | 305 705 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
