Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ARL1226
98.20-3.08(-3.04%)ART.LOCUM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.01.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 5 | 491 |
| 15.01.2026 | 101.28 | 101.28 | 101.28 | 101.28 | 10 | 1 013 |
| 14.01.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 10 | 1 013 |
| 05.01.2026 | 101.12 | 101.18 | 101.12 | 101.18 | 15 | 1 517 |
| 02.01.2026 | 96.00 | 100.50 | 96.00 | 100.50 | 81 | 7 908 |
| 22.12.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 |
| 19.12.2025 | 100.50 | 100.80 | 100.50 | 100.80 | 59 | 5 935 |
| 15.12.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 11.12.2025 | 100.00 | 100.00 | 95.50 | 96.50 | 74 | 7 103 |
| 08.12.2025 | 100.05 | 100.05 | 100.05 | 100.05 | 9 | 900 |
| 07.10.2025 | 100.50 | 102.45 | 100.50 | 102.45 | 13 | 1 326 |
| 22.09.2025 | 100.51 | 101.00 | 100.50 | 101.00 | 72 | 7 239 |
| 16.09.2025 | 100.01 | 100.01 | 100.01 | 100.01 | 4 | 400 |
| 27.08.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 55 | 5 556 |
| 19.08.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 10 | 1 010 |
| 29.07.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 15 | 1 515 |
| 21.07.2025 | 100.01 | 100.01 | 100.01 | 100.01 | 7 | 700 |
| 15.07.2025 | 101.98 | 101.99 | 101.98 | 101.99 | 25 | 2 550 |
| 11.07.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
| 09.07.2025 | 100.42 | 100.42 | 100.36 | 100.36 | 57 | 5 721 |
| 13.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
| 11.06.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 21 | 2 127 |
| 09.06.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 06.06.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 30 | 3 033 |
| 05.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 32 | 3 232 |
| 02.06.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 19 | 1 923 |
| 30.05.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 17 | 1 722 |
| 19.05.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 12.05.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 6 | 608 |
| 09.05.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 13 | 1 318 |
| 07.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 28.04.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 25.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 03.04.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 02.04.2025 | 101.70 | 102.00 | 101.70 | 102.00 | 15 | 1 527 |
| 01.04.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 10 | 1 020 |
| 28.03.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 12 | 1 220 |
| 27.03.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 2 | 203 |
| 26.03.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 25.03.2025 | 101.80 | 101.80 | 101.50 | 101.70 | 53 | 5 387 |
| 05.03.2025 | 101.98 | 102.97 | 101.98 | 102.70 | 34 | 3 492 |
| 28.01.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 22.01.2025 | 102.96 | 102.96 | 102.96 | 102.96 | 1 | 103 |
| 21.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 77 | 7 816 |
| 17.01.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 4 | 409 |
| 10.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 09.01.2025 | 102.60 | 102.60 | 102.50 | 102.50 | 5 | 513 |
| 07.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 |
| 03.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 30.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
Biznesradar bez reklam? Sprawdź BR Plus
