Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BBY.US
72.17+2.12(+3.03%)(czas lokalny: 06.01.2026 16:00)Best Buy Co., Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.01.2026 | 69.61 | 72.22 | 68.53 | 72.17 | 329 952 | 0 |
| 05.01.2026 | 69.05 | 70.92 | 69.00 | 70.06 | 189 769 | 0 |
| 02.01.2026 | 67.29 | 69.25 | 66.75 | 69.19 | 150 048 | 0 |
| 31.12.2025 | 67.47 | 67.68 | 66.88 | 66.94 | 99 993 | 0 |
| 30.12.2025 | 67.53 | 67.99 | 67.29 | 67.88 | 106 485 | 0 |
| 29.12.2025 | 68.75 | 68.81 | 67.57 | 67.83 | 187 991 | 0 |
| 26.12.2025 | 69.49 | 69.67 | 69.08 | 69.61 | 134 762 | 0 |
| 24.12.2025 | 69.75 | 69.80 | 68.92 | 69.70 | 1 298 286 | 0 |
| 23.12.2025 | 71.44 | 71.44 | 69.45 | 69.58 | 185 931 | 0 |
| 22.12.2025 | 71.81 | 72.12 | 70.62 | 71.29 | 202 100 | 0 |
| 19.12.2025 | 71.79 | 72.18 | 70.75 | 71.82 | 197 877 | 0 |
| 18.12.2025 | 72.52 | 73.86 | 71.61 | 71.76 | 213 108 | 0 |
| 17.12.2025 | 71.63 | 72.86 | 71.24 | 71.46 | 224 317 | 0 |
| 16.12.2025 | 72.20 | 73.27 | 71.60 | 72.62 | 284 068 | 0 |
| 15.12.2025 | 73.91 | 74.14 | 72.75 | 72.87 | 277 819 | 0 |
| 12.12.2025 | 75.31 | 76.03 | 73.29 | 73.46 | 186 981 | 0 |
| 11.12.2025 | 73.98 | 75.80 | 73.98 | 74.98 | 165 488 | 0 |
| 10.12.2025 | 73.28 | 74.30 | 72.64 | 74.12 | 158 428 | 0 |
| 09.12.2025 | 71.85 | 74.70 | 71.85 | 73.17 | 222 454 | 0 |
| 08.12.2025 | 74.19 | 74.22 | 72.55 | 72.58 | 219 324 | 0 |
| 05.12.2025 | 74.17 | 74.52 | 73.26 | 74.16 | 235 969 | 0 |
| 04.12.2025 | 74.66 | 75.72 | 74.00 | 74.08 | 228 087 | 0 |
| 03.12.2025 | 75.45 | 75.89 | 74.36 | 74.39 | 152 452 | 0 |
| 02.12.2025 | 77.56 | 77.68 | 74.25 | 74.87 | 296 058 | 0 |
| 01.12.2025 | 78.13 | 78.76 | 76.64 | 77.27 | 417 297 | 0 |
| 28.11.2025 | 80.90 | 81.30 | 79.09 | 79.31 | 113 651 | 0 |
| 26.11.2025 | 80.75 | 83.65 | 80.64 | 80.97 | 219 794 | 0 |
| 25.11.2025 | 76.49 | 80.55 | 75.00 | 79.64 | 287 198 | 0 |
| 24.11.2025 | 76.95 | 77.33 | 75.45 | 75.68 | 275 477 | 0 |
| 21.11.2025 | 74.74 | 78.48 | 74.74 | 76.46 | 156 969 | 0 |
| 20.11.2025 | 75.41 | 76.11 | 73.54 | 73.79 | 118 025 | 0 |
| 19.11.2025 | 74.50 | 76.16 | 74.08 | 74.34 | 320 468 | 0 |
| 18.11.2025 | 74.25 | 74.87 | 73.03 | 74.42 | 396 471 | 0 |
| 17.11.2025 | 75.28 | 75.91 | 74.05 | 74.64 | 292 904 | 0 |
| 14.11.2025 | 77.29 | 77.29 | 75.61 | 75.72 | 507 708 | 0 |
| 13.11.2025 | 77.70 | 78.05 | 75.74 | 76.18 | 528 888 | 0 |
| 12.11.2025 | 77.76 | 78.45 | 77.13 | 77.72 | 291 294 | 0 |
| 11.11.2025 | 78.35 | 78.54 | 77.33 | 77.66 | 277 767 | 0 |
| 10.11.2025 | 79.05 | 79.14 | 76.70 | 78.14 | 347 538 | 0 |
| 07.11.2025 | 78.56 | 79.36 | 77.52 | 79.03 | 471 090 | 0 |
| 06.11.2025 | 81.00 | 81.07 | 78.30 | 78.66 | 281 220 | 0 |
| 05.11.2025 | 79.70 | 82.57 | 79.20 | 80.88 | 363 159 | 0 |
| 04.11.2025 | 80.64 | 81.14 | 79.11 | 79.34 | 536 973 | 0 |
| 03.11.2025 | 81.92 | 81.92 | 79.79 | 81.48 | 412 959 | 0 |
| 31.10.2025 | 82.62 | 83.68 | 82.09 | 82.15 | 322 542 | 0 |
| 30.10.2025 | 83.66 | 84.67 | 82.88 | 83.19 | 203 964 | 0 |
| 29.10.2025 | 83.76 | 84.53 | 83.08 | 83.98 | 121 491 | 0 |
| 28.10.2025 | 82.39 | 84.47 | 81.61 | 83.87 | 202 166 | 0 |
| 27.10.2025 | 84.74 | 84.98 | 82.67 | 82.93 | 153 426 | 0 |
| 24.10.2025 | 83.00 | 83.58 | 82.99 | 83.26 | 159 497 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
