Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BCCEUR.BTB (BitBay)
447.40000.0000(0.00%)Bitcoin Cash BCC/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
25.04.2024 | 460.3500 | 460.3500 | 440.0000 | 447.4000 |
24.04.2024 | 477.0900 | 477.0900 | 460.3500 | 460.3500 |
23.04.2024 | 476.3000 | 478.8800 | 476.3000 | 477.0900 |
22.04.2024 | 476.3000 | 476.3000 | 476.3000 | 476.3000 |
19.04.2024 | 433.0000 | 454.8200 | 433.0000 | 454.8200 |
18.04.2024 | 433.0000 | 433.0000 | 433.0000 | 433.0000 |
17.04.2024 | 527.8800 | 527.8800 | 433.0000 | 433.0000 |
16.04.2024 | 479.6600 | 527.8800 | 458.2700 | 527.8800 |
15.04.2024 | 467.7600 | 525.0300 | 467.7600 | 479.6600 |
14.04.2024 | 467.7600 | 467.7600 | 467.7600 | 467.7600 |
12.04.2024 | 525.0900 | 571.6000 | 481.0000 | 481.0000 |
11.04.2024 | 580.0000 | 587.9900 | 525.0900 | 525.0900 |
10.04.2024 | 629.1100 | 629.1100 | 580.0000 | 580.0000 |
09.04.2024 | 649.5800 | 649.5800 | 619.9700 | 629.1100 |
08.04.2024 | 633.5200 | 649.5800 | 633.5200 | 649.5800 |
07.04.2024 | 633.5200 | 633.5200 | 633.5200 | 633.5200 |
05.04.2024 | 587.4000 | 659.3400 | 587.4000 | 620.5000 |
04.04.2024 | 532.6000 | 626.4700 | 532.6000 | 587.4000 |
03.04.2024 | 584.0000 | 601.4300 | 520.3100 | 532.6000 |
02.04.2024 | 594.6700 | 594.6700 | 545.5100 | 584.0000 |
01.04.2024 | 632.0000 | 700.0000 | 541.0100 | 594.6700 |
31.03.2024 | 632.0000 | 632.0000 | 632.0000 | 632.0000 |
29.03.2024 | 543.0000 | 590.9400 | 480.0000 | 568.0800 |
28.03.2024 | 507.0300 | 543.0000 | 440.0000 | 543.0000 |
27.03.2024 | 449.2900 | 507.0300 | 449.2900 | 507.0300 |
26.03.2024 | 452.2100 | 452.2100 | 449.2500 | 449.2900 |
25.03.2024 | 443.3000 | 466.4200 | 443.3000 | 452.2100 |
24.03.2024 | 443.3000 | 443.3000 | 443.3000 | 443.3000 |
22.03.2024 | 385.7400 | 385.7400 | 378.2300 | 384.9300 |
21.03.2024 | 371.2100 | 393.6000 | 371.2100 | 385.7400 |
20.03.2024 | 330.3100 | 371.2100 | 325.2000 | 371.2100 |
19.03.2024 | 362.9900 | 362.9900 | 330.3100 | 330.3100 |
18.03.2024 | 362.9900 | 362.9900 | 362.9900 | 362.9900 |
15.03.2024 | 405.7500 | 407.6600 | 357.8000 | 381.5900 |
14.03.2024 | 398.5200 | 405.7500 | 380.0100 | 405.7500 |
13.03.2024 | 391.3500 | 405.3600 | 388.6500 | 398.5200 |
12.03.2024 | 407.4300 | 407.4300 | 391.3500 | 391.3500 |
11.03.2024 | 388.5900 | 407.4300 | 381.3700 | 407.4300 |
08.03.2024 | 400.0000 | 400.0000 | 386.1100 | 386.1100 |
07.03.2024 | 368.8500 | 400.0000 | 368.2600 | 400.0000 |
06.03.2024 | 364.2700 | 386.5200 | 364.2700 | 368.8500 |
05.03.2024 | 418.7300 | 423.7700 | 330.0000 | 364.2700 |
04.03.2024 | 429.9500 | 439.0500 | 410.0800 | 418.7300 |
03.03.2024 | 429.9500 | 429.9500 | 429.9500 | 429.9500 |
01.03.2024 | 287.2000 | 291.1600 | 252.2500 | 289.8100 |
29.02.2024 | 273.8700 | 287.2000 | 273.8700 | 287.2000 |
28.02.2024 | 272.0000 | 282.8100 | 265.1900 | 273.8700 |
27.02.2024 | 254.0300 | 272.0000 | 254.0300 | 272.0000 |
26.02.2024 | 245.6600 | 254.0300 | 245.6600 | 254.0300 |
25.02.2024 | 245.6600 | 245.6600 | 245.6600 | 245.6600 |
Biznesradar bez reklam? Sprawdź BR Plus