Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBKSC0425
933.00-25.00(-2.61%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 933.00 | 933.00 | 933.00 | 933.00 | 142 | 132 486 |
08.03.2024 | 924.50 | 924.50 | 924.50 | 924.50 | 100 | 92 450 |
01.03.2024 | 923.50 | 923.50 | 923.50 | 923.50 | 250 | 230 875 |
20.12.2023 | 917.00 | 917.00 | 917.00 | 917.00 | 25 | 22 925 |
19.12.2023 | 916.50 | 916.50 | 916.50 | 916.50 | 150 | 137 475 |
12.10.2023 | 903.00 | 903.00 | 903.00 | 903.00 | 200 | 180 600 |
10.10.2023 | 901.50 | 901.50 | 901.50 | 901.50 | 270 | 243 405 |
12.07.2023 | 881.00 | 881.00 | 881.00 | 881.00 | 24 | 21 144 |
12.06.2023 | 879.00 | 879.00 | 879.00 | 879.00 | 49 | 43 071 |
23.05.2023 | 872.00 | 872.00 | 872.00 | 872.00 | 35 | 30 520 |
15.05.2023 | 875.50 | 875.50 | 875.50 | 875.50 | 40 | 35 020 |
09.05.2023 | 874.50 | 874.50 | 874.50 | 874.50 | 70 | 61 215 |
17.04.2023 | 863.50 | 863.50 | 863.50 | 863.50 | 50 | 43 175 |
30.03.2023 | 859.00 | 859.00 | 859.00 | 859.00 | 100 | 85 900 |
20.03.2023 | 863.00 | 863.00 | 863.00 | 863.00 | 137 | 118 231 |
26.09.2022 | 819.00 | 819.00 | 819.00 | 819.00 | 94 | 76 986 |
23.09.2022 | 823.50 | 823.50 | 823.50 | 823.50 | 63 | 51 881 |
25.08.2022 | 835.50 | 835.50 | 835.50 | 835.50 | 370 | 309 135 |
16.08.2022 | 858.50 | 858.50 | 858.50 | 858.50 | 93 | 79 841 |
15.07.2022 | 845.00 | 845.00 | 845.00 | 845.00 | 100 | 84 500 |
11.07.2022 | 854.50 | 854.50 | 854.50 | 854.50 | 300 | 256 350 |
01.07.2022 | 843.00 | 843.00 | 843.00 | 843.00 | 100 | 84 300 |
30.06.2022 | 839.50 | 839.50 | 839.50 | 839.50 | 150 | 125 925 |
Biznesradar bez reklam? Sprawdź BR Plus