Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0327
1053.50-50.50(-4.57%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 200 | 210 700 |
| 28.11.2025 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 100 | 105 800 |
| 25.11.2025 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 120 | 125 940 |
| 29.10.2025 | 1058.50 | 1058.50 | 1058.50 | 1058.50 | 100 | 105 850 |
| 28.10.2025 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 50 | 52 800 |
| 02.10.2025 | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 50 | 51 950 |
| 18.09.2025 | 1033.50 | 1033.50 | 1033.50 | 1033.50 | 100 | 103 350 |
| 10.09.2025 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 30 | 30 705 |
| 09.09.2025 | 1023.00 | 1023.00 | 1023.00 | 1023.00 | 20 | 20 460 |
| 12.08.2025 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 141 | 142 128 |
| 08.08.2025 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 205 | 206 640 |
| 29.07.2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 16 | 16 112 |
Biznesradar bez reklam? Sprawdź BR Plus
