Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0427
1225.50-48.50(-3.81%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.05.2026 | 1225.50 | 1225.50 | 1225.50 | 1225.50 | 50 | 61 275 |
| 18.05.2026 | 1235.00 | 1235.00 | 1235.00 | 1235.00 | 500 | 617 500 |
| 07.11.2025 | 1208.50 | 1208.50 | 1208.50 | 1208.50 | 400 | 483 400 |
| 20.10.2025 | 1213.50 | 1213.50 | 1213.50 | 1213.50 | 200 | 242 700 |
| 09.01.2025 | 1071.50 | 1071.50 | 1071.50 | 1071.50 | 200 | 214 300 |
| 11.12.2024 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 200 | 220 000 |
| 05.12.2024 | 1116.50 | 1116.50 | 1115.00 | 1115.00 | 97 | 108 230 |
| 04.10.2024 | 1127.00 | 1127.00 | 1127.00 | 1127.00 | 200 | 225 400 |
| 12.09.2024 | 1143.50 | 1143.50 | 1143.50 | 1143.50 | 100 | 114 350 |
| 27.08.2024 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 100 | 112 000 |
| 06.06.2024 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 100 | 106 800 |
| 02.05.2024 | 981.00 | 981.00 | 981.00 | 981.00 | 100 | 98 100 |
Biznesradar bez reklam? Sprawdź BR Plus
