Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0428
1093.50-47.00(-4.12%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1093.50 | 1093.50 | 1093.50 | 1093.50 | 100 | 109 350 |
| 21.05.2026 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 110 | 118 360 |
| 23.04.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 75 | 79 613 |
| 28.01.2026 | 1068.50 | 1068.50 | 1068.50 | 1068.50 | 60 | 64 110 |
| 14.01.2026 | 1063.00 | 1063.00 | 1063.00 | 1063.00 | 200 | 212 600 |
| 09.01.2026 | 1061.00 | 1061.00 | 1061.00 | 1061.00 | 210 | 222 810 |
| 25.11.2025 | 1044.00 | 1044.00 | 1044.00 | 1044.00 | 20 | 20 880 |
| 13.11.2025 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 10 | 10 500 |
| 08.10.2025 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 80 | 82 320 |
| 18.08.2025 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 80 | 80 640 |
| 23.06.2025 | 972.00 | 972.00 | 972.00 | 972.00 | 10 | 9 720 |
Biznesradar bez reklam? Sprawdź BR Plus
