Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0526
1058.50-51.00(-4.60%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.03.2026 | 1058.50 | 1058.50 | 1058.50 | 1058.50 | 90 | 95 265 |
| 13.03.2026 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 53 | 55 809 |
| 03.03.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 30 | 32 025 |
| 27.02.2026 | 1086.50 | 1086.50 | 1086.50 | 1086.50 | 50 | 54 325 |
| 26.02.2026 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 70 | 76 160 |
| 25.02.2026 | 1083.00 | 1087.50 | 1083.00 | 1087.50 | 197 | 213 734 |
| 13.02.2026 | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 60 | 64 320 |
| 12.02.2026 | 1079.00 | 1079.00 | 1079.00 | 1079.00 | 106 | 114 374 |
| 21.01.2026 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 300 | 319 950 |
| 19.01.2026 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 200 | 216 000 |
| 15.01.2026 | 1088.50 | 1088.50 | 1088.50 | 1088.50 | 100 | 108 850 |
| 02.01.2026 | 1086.00 | 1086.00 | 1086.00 | 1086.00 | 3 | 3 258 |
| 16.12.2025 | 1079.00 | 1079.00 | 1079.00 | 1079.00 | 60 | 64 740 |
| 15.12.2025 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 104 | 112 632 |
| 12.12.2025 | 1085.50 | 1086.00 | 1085.50 | 1086.00 | 530 | 575 330 |
| 11.12.2025 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 60 | 65 340 |
| 10.12.2025 | 1084.50 | 1084.50 | 1084.50 | 1084.50 | 190 | 206 055 |
| 09.12.2025 | 1087.00 | 1087.50 | 1087.00 | 1087.50 | 125 | 135 913 |
| 03.12.2025 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 50 | 54 650 |
| 02.12.2025 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 60 | 65 340 |
| 01.12.2025 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 50 | 54 550 |
| 28.11.2025 | 1093.50 | 1093.50 | 1093.50 | 1093.50 | 209 | 228 542 |
| 27.11.2025 | 1094.00 | 1094.00 | 1094.00 | 1094.00 | 660 | 722 040 |
| 19.11.2025 | 1075.00 | 1076.50 | 1075.00 | 1076.50 | 104 | 111 875 |
| 18.11.2025 | 1078.00 | 1078.00 | 1078.00 | 1078.00 | 100 | 107 800 |
| 17.11.2025 | 1084.00 | 1084.00 | 1084.00 | 1084.00 | 50 | 54 200 |
| 14.11.2025 | 1078.50 | 1078.50 | 1078.00 | 1078.00 | 260 | 280 360 |
| 13.11.2025 | 1093.50 | 1093.50 | 1093.50 | 1093.50 | 450 | 492 075 |
| 12.11.2025 | 1095.50 | 1096.50 | 1095.50 | 1096.50 | 222 | 243 301 |
| 06.11.2025 | 1089.00 | 1090.00 | 1089.00 | 1089.50 | 342 | 372 533 |
| 05.11.2025 | 1088.00 | 1093.00 | 1088.00 | 1093.00 | 746 | 813 073 |
| 04.11.2025 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 71 | 77 497 |
| 31.10.2025 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 186 | 204 786 |
| 30.10.2025 | 1103.50 | 1103.50 | 1101.50 | 1101.50 | 300 | 330 850 |
| 29.10.2025 | 1111.50 | 1111.50 | 1111.50 | 1111.50 | 161 | 178 952 |
| 28.10.2025 | 1104.50 | 1106.50 | 1104.50 | 1106.50 | 159 | 175 786 |
| 21.10.2025 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 90 | 97 470 |
| 20.10.2025 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 81 | 87 723 |
| 17.10.2025 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 100 | 106 800 |
| 16.10.2025 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 100 | 106 800 |
| 15.10.2025 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 310 | 331 080 |
| 14.10.2025 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 60 | 64 050 |
| 13.10.2025 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 150 | 160 125 |
| 10.10.2025 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 157 | 167 598 |
| 09.10.2025 | 1067.00 | 1067.00 | 1067.00 | 1067.00 | 100 | 106 700 |
| 08.10.2025 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 61 | 65 057 |
| 06.10.2025 | 1066.00 | 1066.00 | 1066.00 | 1066.00 | 150 | 159 900 |
| 02.10.2025 | 1066.00 | 1066.00 | 1066.00 | 1066.00 | 70 | 74 620 |
| 29.09.2025 | 1065.50 | 1065.50 | 1065.50 | 1065.50 | 10 | 10 655 |
| 17.09.2025 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 252 | 268 254 |
Biznesradar bez reklam? Sprawdź BR Plus
