Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0526
987.50-25.50(-2.52%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 987.50 | 987.50 | 987.50 | 987.50 | 65 | 64 188 |
04.04.2024 | 996.00 | 996.00 | 996.00 | 996.00 | 600 | 597 600 |
20.03.2024 | 992.50 | 992.50 | 992.50 | 992.50 | 140 | 138 950 |
18.03.2024 | 991.00 | 991.00 | 991.00 | 991.00 | 250 | 247 750 |
13.03.2024 | 997.50 | 997.50 | 997.50 | 997.50 | 18 | 17 955 |
06.03.2024 | 998.00 | 998.00 | 998.00 | 998.00 | 30 | 29 940 |
27.02.2024 | 999.00 | 999.00 | 999.00 | 999.00 | 41 | 40 959 |
26.02.2024 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 190 | 190 285 |
21.02.2024 | 994.00 | 994.00 | 994.00 | 994.00 | 500 | 497 000 |
12.02.2024 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 90 | 90 270 |
07.02.2024 | 999.50 | 999.50 | 999.50 | 999.50 | 210 | 209 895 |
29.01.2024 | 995.00 | 996.50 | 995.00 | 996.50 | 500 | 497 875 |
Biznesradar bez reklam? Sprawdź BR Plus