Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0527B
1019.50-50.00(-4.68%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 1019.50 | 1019.50 | 1019.50 | 1019.50 | 200 | 203 900 |
| 28.01.2026 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 200 | 203 700 |
| 26.01.2026 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 10 | 10 185 |
| 22.01.2026 | 1015.50 | 1015.50 | 1015.50 | 1015.50 | 50 | 50 775 |
| 16.01.2026 | 1016.00 | 1016.00 | 1016.00 | 1016.00 | 60 | 60 960 |
| 15.01.2026 | 1012.50 | 1012.50 | 1012.50 | 1012.50 | 43 | 43 538 |
| 13.01.2026 | 1012.50 | 1012.50 | 1012.50 | 1012.50 | 20 | 20 250 |
| 08.01.2026 | 1013.00 | 1013.00 | 1013.00 | 1013.00 | 61 | 61 793 |
| 17.12.2025 | 1000.50 | 1000.50 | 1000.50 | 1000.50 | 700 | 700 350 |
| 17.10.2025 | 992.50 | 992.50 | 992.50 | 992.50 | 40 | 39 700 |
| 21.08.2025 | 972.00 | 972.00 | 972.00 | 972.00 | 57 | 55 404 |
| 24.07.2025 | 968.00 | 968.00 | 968.00 | 968.00 | 31 | 30 008 |
| 10.06.2025 | 960.00 | 960.00 | 960.00 | 960.00 | 80 | 76 800 |
| 23.05.2025 | 961.50 | 961.50 | 961.50 | 961.50 | 200 | 192 300 |
| 13.05.2025 | 963.50 | 963.50 | 963.50 | 963.50 | 19 | 18 307 |
| 07.04.2025 | 967.50 | 967.50 | 967.50 | 967.50 | 10 | 9 675 |
| 24.03.2025 | 959.50 | 959.50 | 959.50 | 959.50 | 249 | 238 916 |
| 25.02.2025 | 957.00 | 957.00 | 957.00 | 957.00 | 188 | 179 916 |
| 13.02.2025 | 960.00 | 960.00 | 960.00 | 960.00 | 120 | 115 200 |
| 23.01.2025 | 961.00 | 961.00 | 961.00 | 961.00 | 50 | 48 050 |
| 11.12.2024 | 965.00 | 965.00 | 965.00 | 965.00 | 156 | 150 540 |
Biznesradar bez reklam? Sprawdź BR Plus
