Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0527B
1064.00-49.50(-4.45%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 85 | 90 440 |
| 01.07.2026 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 130 | 139 035 |
| 25.06.2026 | 1069.00 | 1069.00 | 1069.00 | 1069.00 | 140 | 149 660 |
| 24.06.2026 | 1076.50 | 1076.50 | 1069.50 | 1069.50 | 130 | 139 735 |
| 23.06.2026 | 1076.50 | 1076.50 | 1076.50 | 1076.50 | 100 | 107 650 |
| 18.06.2026 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 20 | 21 390 |
| 15.06.2026 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 430 | 458 595 |
| 08.06.2026 | 1067.00 | 1067.00 | 1067.00 | 1067.00 | 80 | 85 360 |
| 05.06.2026 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 200 | 214 700 |
| 02.06.2026 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 100 | 107 000 |
| 29.05.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 300 | 320 250 |
| 25.05.2026 | 1063.00 | 1063.00 | 1063.00 | 1063.00 | 87 | 92 481 |
| 22.05.2026 | 1053.50 | 1058.50 | 1053.50 | 1058.50 | 83 | 87 691 |
| 21.05.2026 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 260 | 273 910 |
| 20.05.2026 | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 180 | 189 810 |
| 19.05.2026 | 1058.00 | 1058.00 | 1054.00 | 1054.50 | 380 | 400 970 |
| 12.05.2026 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 160 | 168 960 |
| 11.05.2026 | 1056.50 | 1056.50 | 1056.50 | 1056.50 | 185 | 195 453 |
| 07.05.2026 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 158 | 167 480 |
| 05.05.2026 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 20 | 21 040 |
| 29.04.2026 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 100 | 104 700 |
| 27.04.2026 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 420 | 440 790 |
| 23.04.2026 | 1046.00 | 1046.00 | 1046.00 | 1046.00 | 50 | 52 300 |
| 16.04.2026 | 1041.50 | 1041.50 | 1041.50 | 1041.50 | 20 | 20 830 |
| 07.04.2026 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 100 | 102 900 |
| 12.03.2026 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 50 | 51 250 |
| 10.03.2026 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 42 | 42 987 |
| 04.03.2026 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 500 | 515 000 |
| 03.03.2026 | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 734 | 765 562 |
| 27.02.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 170 | 178 500 |
| 30.01.2026 | 1019.50 | 1019.50 | 1019.50 | 1019.50 | 200 | 203 900 |
| 28.01.2026 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 200 | 203 700 |
| 26.01.2026 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 10 | 10 185 |
| 22.01.2026 | 1015.50 | 1015.50 | 1015.50 | 1015.50 | 50 | 50 775 |
| 16.01.2026 | 1016.00 | 1016.00 | 1016.00 | 1016.00 | 60 | 60 960 |
| 15.01.2026 | 1012.50 | 1012.50 | 1012.50 | 1012.50 | 43 | 43 538 |
| 13.01.2026 | 1012.50 | 1012.50 | 1012.50 | 1012.50 | 20 | 20 250 |
| 08.01.2026 | 1013.00 | 1013.00 | 1013.00 | 1013.00 | 61 | 61 793 |
| 17.12.2025 | 1000.50 | 1000.50 | 1000.50 | 1000.50 | 700 | 700 350 |
| 17.10.2025 | 992.50 | 992.50 | 992.50 | 992.50 | 40 | 39 700 |
| 21.08.2025 | 972.00 | 972.00 | 972.00 | 972.00 | 57 | 55 404 |
| 24.07.2025 | 968.00 | 968.00 | 968.00 | 968.00 | 31 | 30 008 |
| 10.06.2025 | 960.00 | 960.00 | 960.00 | 960.00 | 80 | 76 800 |
| 23.05.2025 | 961.50 | 961.50 | 961.50 | 961.50 | 200 | 192 300 |
| 13.05.2025 | 963.50 | 963.50 | 963.50 | 963.50 | 19 | 18 307 |
| 07.04.2025 | 967.50 | 967.50 | 967.50 | 967.50 | 10 | 9 675 |
| 24.03.2025 | 959.50 | 959.50 | 959.50 | 959.50 | 249 | 238 916 |
| 25.02.2025 | 957.00 | 957.00 | 957.00 | 957.00 | 188 | 179 916 |
| 13.02.2025 | 960.00 | 960.00 | 960.00 | 960.00 | 120 | 115 200 |
| 23.01.2025 | 961.00 | 961.00 | 961.00 | 961.00 | 50 | 48 050 |
Biznesradar bez reklam? Sprawdź BR Plus
