Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0627
1010.500.00(0.00%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Produkty strukturyzowane - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1010.50 | 1010.50 | 1010.50 | 1010.50 | 500 | 505 250 |
| 24.09.2026 | 1010.50 | 1010.50 | 1010.50 | 1010.50 | 500 | 505 250 |
| 23.09.2026 | 1010.50 | 1010.50 | 1010.50 | 1010.50 | 138 | 139 449 |
| 14.09.2026 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 116 | 116 986 |
| 27.08.2026 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 726 | 732 534 |
| 21.07.2026 | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 200 | 201 200 |
| 15.07.2026 | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 363 | 365 178 |
| 06.07.2026 | 1004.50 | 1004.50 | 1004.50 | 1004.50 | 288 | 289 296 |
| 08.04.2026 | 988.00 | 988.00 | 988.00 | 988.00 | 50 | 49 400 |
| 01.04.2026 | 985.50 | 985.50 | 985.50 | 985.50 | 500 | 492 750 |
| 11.03.2026 | 986.00 | 986.00 | 986.00 | 986.00 | 100 | 98 600 |
| 19.02.2026 | 990.50 | 990.50 | 990.50 | 990.50 | 50 | 49 525 |
| 26.02.2025 | 957.00 | 957.00 | 957.00 | 957.00 | 130 | 124 410 |
Biznesradar bez reklam? Sprawdź BR Plus
