Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0728
970.00-26.00(-2.61%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.07.2026 | 970.00 | 970.00 | 970.00 | 970.00 | 104 | 100 880 |
| 24.06.2026 | 963.00 | 963.00 | 963.00 | 963.00 | 5 | 4 815 |
| 18.06.2026 | 962.00 | 962.00 | 962.00 | 962.00 | 150 | 144 300 |
| 15.04.2026 | 958.50 | 958.50 | 958.50 | 958.50 | 200 | 191 700 |
| 06.03.2026 | 967.00 | 967.00 | 967.00 | 967.00 | 80 | 77 360 |
| 20.02.2026 | 976.00 | 976.00 | 976.00 | 976.00 | 50 | 48 800 |
| 02.02.2026 | 977.50 | 977.50 | 977.50 | 977.50 | 30 | 29 325 |
| 18.12.2025 | 968.50 | 968.50 | 968.50 | 968.50 | 130 | 125 905 |
| 15.12.2025 | 969.50 | 969.50 | 969.50 | 969.50 | 250 | 242 375 |
| 03.12.2025 | 970.50 | 970.50 | 970.50 | 970.50 | 185 | 179 543 |
| 04.11.2025 | 972.00 | 972.00 | 972.00 | 972.00 | 110 | 106 920 |
| 17.10.2025 | 967.00 | 967.00 | 967.00 | 967.00 | 150 | 145 050 |
| 23.09.2025 | 970.00 | 970.00 | 970.00 | 970.00 | 85 | 82 450 |
Biznesradar bez reklam? Sprawdź BR Plus
