Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0826
1031.00-51.00(-4.71%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.10.2025 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 120 | 123 720 |
| 06.10.2025 | 1028.50 | 1028.50 | 1028.50 | 1028.50 | 400 | 411 400 |
| 30.09.2025 | 1024.50 | 1024.50 | 1024.50 | 1024.50 | 100 | 102 450 |
| 25.08.2025 | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 35 | 35 490 |
| 11.08.2025 | 1013.50 | 1013.50 | 1013.50 | 1013.50 | 300 | 304 050 |
| 29.07.2025 | 1011.50 | 1011.50 | 1011.50 | 1011.50 | 600 | 606 900 |
| 17.07.2025 | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 350 | 352 100 |
| 15.07.2025 | 1005.50 | 1005.50 | 1005.50 | 1005.50 | 350 | 351 925 |
| 27.06.2025 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 100 | 100 100 |
| 12.06.2025 | 997.00 | 997.00 | 997.00 | 997.00 | 100 | 99 700 |
| 30.05.2025 | 996.00 | 996.00 | 996.00 | 996.00 | 115 | 114 540 |
| 30.04.2025 | 993.00 | 993.00 | 993.00 | 993.00 | 320 | 317 760 |
| 07.04.2025 | 988.00 | 988.00 | 988.00 | 988.00 | 50 | 49 400 |
| 28.03.2025 | 980.00 | 980.00 | 980.00 | 980.00 | 50 | 49 000 |
| 25.02.2025 | 978.50 | 978.50 | 978.50 | 978.50 | 229 | 224 077 |
| 10.02.2025 | 979.50 | 979.50 | 979.50 | 979.50 | 250 | 244 875 |
| 07.02.2025 | 979.50 | 979.50 | 979.50 | 979.50 | 17 | 16 652 |
| 23.01.2025 | 979.00 | 979.00 | 979.00 | 979.00 | 57 | 55 803 |
| 13.01.2025 | 970.00 | 970.00 | 970.00 | 970.00 | 83 | 80 510 |
| 09.01.2025 | 972.00 | 972.00 | 972.00 | 972.00 | 83 | 80 676 |
| 07.01.2025 | 973.50 | 973.50 | 973.50 | 973.50 | 25 | 24 338 |
| 06.12.2024 | 971.50 | 971.50 | 971.50 | 971.50 | 100 | 97 150 |
| 24.10.2024 | 966.00 | 966.00 | 966.00 | 966.00 | 300 | 289 800 |
| 22.10.2024 | 966.00 | 966.00 | 966.00 | 966.00 | 50 | 48 300 |
| 02.10.2024 | 965.00 | 965.00 | 965.00 | 965.00 | 100 | 96 500 |
| 24.09.2024 | 967.00 | 967.00 | 967.00 | 967.00 | 100 | 96 700 |
| 17.09.2024 | 968.50 | 968.50 | 968.50 | 968.50 | 86 | 83 291 |
| 19.07.2024 | 960.50 | 960.50 | 960.50 | 960.50 | 11 | 10 566 |
| 02.07.2024 | 959.50 | 959.50 | 959.50 | 959.50 | 159 | 152 561 |
| 27.05.2024 | 955.50 | 955.50 | 955.50 | 955.50 | 419 | 400 355 |
| 14.03.2024 | 960.50 | 961.00 | 960.50 | 961.00 | 300 | 288 175 |
Biznesradar bez reklam? Sprawdź BR Plus
