Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0827
1018.50-54.00(-5.03%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 45 | 45 833 |
| 11.02.2026 | 1015.50 | 1015.50 | 1015.50 | 1015.50 | 300 | 304 650 |
| 26.01.2026 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 50 | 50 350 |
| 22.01.2026 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 162 | 162 648 |
| 16.12.2025 | 992.50 | 992.50 | 992.50 | 992.50 | 50 | 49 625 |
| 17.11.2025 | 994.50 | 994.50 | 994.50 | 994.50 | 42 | 41 769 |
| 05.11.2025 | 996.50 | 996.50 | 996.50 | 996.50 | 225 | 224 213 |
| 01.10.2025 | 981.50 | 981.50 | 981.50 | 981.50 | 100 | 98 150 |
| 19.08.2025 | 979.00 | 979.00 | 979.00 | 979.00 | 370 | 362 230 |
| 30.07.2025 | 976.50 | 976.50 | 976.50 | 976.50 | 75 | 73 238 |
| 22.07.2025 | 973.50 | 973.50 | 973.50 | 973.50 | 89 | 86 642 |
| 20.06.2025 | 965.00 | 965.00 | 965.00 | 965.00 | 10 | 9 650 |
| 09.04.2025 | 972.50 | 973.00 | 972.50 | 973.00 | 22 | 21 401 |
| 03.04.2025 | 970.00 | 970.00 | 970.00 | 970.00 | 90 | 87 300 |
| 11.03.2025 | 962.00 | 962.00 | 962.00 | 962.00 | 100 | 96 200 |
Biznesradar bez reklam? Sprawdź BR Plus
