Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0827
1048.50-50.00(-4.55%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2026 | 1048.50 | 1048.50 | 1048.50 | 1048.50 | 280 | 293 580 |
| 15.07.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 140 | 147 000 |
| 14.07.2026 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 150 | 157 200 |
| 10.07.2026 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 1 | 1 052 |
| 06.07.2026 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 500 | 526 500 |
| 03.07.2026 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 300 | 316 050 |
| 02.07.2026 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 57 | 60 021 |
| 25.06.2026 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 59 | 62 127 |
| 18.06.2026 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 151 | 158 928 |
| 16.06.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 100 | 105 000 |
| 11.06.2026 | 1041.50 | 1041.50 | 1041.50 | 1041.50 | 20 | 20 830 |
| 03.06.2026 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 175 | 183 925 |
| 22.05.2026 | 1035.50 | 1035.50 | 1035.50 | 1035.50 | 200 | 207 100 |
| 21.05.2026 | 1035.50 | 1035.50 | 1035.50 | 1035.50 | 154 | 159 467 |
| 19.05.2026 | 1035.50 | 1035.50 | 1035.50 | 1035.50 | 110 | 113 905 |
| 18.05.2026 | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 257 | 267 023 |
| 21.04.2026 | 1028.00 | 1028.00 | 1028.00 | 1028.00 | 20 | 20 560 |
| 15.04.2026 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 280 | 287 280 |
| 14.04.2026 | 1025.00 | 1025.00 | 1024.50 | 1024.50 | 338 | 346 381 |
| 30.03.2026 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 100 | 100 800 |
| 27.03.2026 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 101 | 101 707 |
| 17.03.2026 | 1011.50 | 1011.50 | 1011.50 | 1011.50 | 119 | 120 369 |
| 04.03.2026 | 1027.50 | 1027.50 | 1027.50 | 1027.50 | 50 | 51 375 |
| 03.03.2026 | 1027.50 | 1027.50 | 1027.50 | 1027.50 | 23 | 23 633 |
| 02.03.2026 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 103 | 106 193 |
| 13.02.2026 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 45 | 45 833 |
| 11.02.2026 | 1015.50 | 1015.50 | 1015.50 | 1015.50 | 300 | 304 650 |
| 26.01.2026 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 50 | 50 350 |
| 22.01.2026 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 162 | 162 648 |
| 16.12.2025 | 992.50 | 992.50 | 992.50 | 992.50 | 50 | 49 625 |
| 17.11.2025 | 994.50 | 994.50 | 994.50 | 994.50 | 42 | 41 769 |
| 05.11.2025 | 996.50 | 996.50 | 996.50 | 996.50 | 225 | 224 213 |
| 01.10.2025 | 981.50 | 981.50 | 981.50 | 981.50 | 100 | 98 150 |
| 19.08.2025 | 979.00 | 979.00 | 979.00 | 979.00 | 370 | 362 230 |
| 30.07.2025 | 976.50 | 976.50 | 976.50 | 976.50 | 75 | 73 238 |
| 22.07.2025 | 973.50 | 973.50 | 973.50 | 973.50 | 89 | 86 642 |
| 20.06.2025 | 965.00 | 965.00 | 965.00 | 965.00 | 10 | 9 650 |
| 09.04.2025 | 972.50 | 973.00 | 972.50 | 973.00 | 22 | 21 401 |
| 03.04.2025 | 970.00 | 970.00 | 970.00 | 970.00 | 90 | 87 300 |
| 11.03.2025 | 962.00 | 962.00 | 962.00 | 962.00 | 100 | 96 200 |
Biznesradar bez reklam? Sprawdź BR Plus
