Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0924
1061.50-47.50(-4.28%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 150 | 159 225 |
18.04.2024 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 50 | 53 250 |
16.04.2024 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 107 | 114 276 |
20.03.2024 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 134 | 143 916 |
14.03.2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 45 | 48 375 |
07.03.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 150 | 161 400 |
05.03.2024 | 1074.50 | 1075.00 | 1074.50 | 1075.00 | 120 | 128 975 |
28.02.2024 | 1070.50 | 1070.50 | 1070.50 | 1070.50 | 100 | 107 050 |
27.02.2024 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 85 | 91 035 |
26.02.2024 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 30 | 32 130 |
20.02.2024 | 1065.50 | 1065.50 | 1065.50 | 1065.50 | 50 | 53 275 |
16.02.2024 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 50 | 53 475 |
15.02.2024 | 1069.00 | 1069.00 | 1069.00 | 1069.00 | 150 | 160 350 |
12.02.2024 | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 549 | 588 528 |
06.02.2024 | 1065.50 | 1066.00 | 1065.50 | 1066.00 | 80 | 85 255 |
01.02.2024 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 500 | 530 250 |
30.01.2024 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 100 | 106 650 |
29.01.2024 | 1063.00 | 1063.00 | 1063.00 | 1063.00 | 50 | 53 150 |
25.01.2024 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 40 | 42 560 |
24.01.2024 | 1063.00 | 1063.00 | 1063.00 | 1063.00 | 645 | 685 635 |
19.01.2024 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 200 | 211 400 |
17.01.2024 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 229 | 241 710 |
08.01.2024 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 10 | 10 480 |
04.01.2024 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 163 | 170 987 |
02.01.2024 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 70 | 73 885 |
21.12.2023 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 40 | 42 040 |
20.12.2023 | 1053.00 | 1053.00 | 1052.50 | 1052.50 | 250 | 263 150 |
18.12.2023 | 1050.50 | 1050.50 | 1050.50 | 1050.50 | 100 | 105 050 |
15.12.2023 | 1049.00 | 1049.50 | 1049.00 | 1049.50 | 800 | 839 475 |
11.12.2023 | 1040.50 | 1040.50 | 1040.50 | 1040.50 | 10 | 10 405 |
07.12.2023 | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 250 | 259 750 |
06.12.2023 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 150 | 156 000 |
22.11.2023 | 1034.00 | 1034.00 | 1034.00 | 1034.00 | 199 | 205 766 |
09.11.2023 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 100 | 103 100 |
23.10.2023 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 50 | 51 300 |
18.10.2023 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 60 | 61 620 |
03.10.2023 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 280 | 287 420 |
21.09.2023 | 1022.50 | 1022.50 | 1022.50 | 1022.50 | 50 | 51 125 |
19.09.2023 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 100 | 102 550 |
14.09.2023 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 15 | 15 383 |
07.09.2023 | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 132 | 134 904 |
25.08.2023 | 1013.50 | 1013.50 | 1013.50 | 1013.50 | 44 | 44 594 |
11.08.2023 | 1015.50 | 1015.50 | 1015.50 | 1015.50 | 60 | 60 930 |
08.08.2023 | 1017.00 | 1017.00 | 1017.00 | 1017.00 | 50 | 50 850 |
28.07.2023 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 220 | 222 640 |
12.07.2023 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 28 | 28 280 |
10.07.2023 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 110 | 110 880 |
04.07.2023 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 30 | 30 225 |
19.06.2023 | 1002.50 | 1002.50 | 1002.50 | 1002.50 | 100 | 100 250 |
16.06.2023 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 100 | 100 200 |
Biznesradar bez reklam? Sprawdź BR Plus