Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0926
1045.50-50.50(-4.61%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2026 | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 100 | 104 550 |
| 10.07.2026 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 54 | 56 646 |
| 07.07.2026 | 1048.50 | 1048.50 | 1048.50 | 1048.50 | 100 | 104 850 |
| 22.06.2026 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 300 | 314 850 |
| 11.06.2026 | 1043.50 | 1043.50 | 1043.50 | 1043.50 | 250 | 260 875 |
| 27.05.2026 | 1048.50 | 1048.50 | 1048.50 | 1048.50 | 450 | 471 825 |
| 22.05.2026 | 1044.50 | 1044.50 | 1044.50 | 1044.50 | 28 | 29 246 |
| 14.05.2026 | 1042.00 | 1042.00 | 1042.00 | 1042.00 | 60 | 62 520 |
| 05.05.2026 | 1037.00 | 1037.00 | 1037.00 | 1037.00 | 89 | 92 293 |
| 20.04.2026 | 1034.00 | 1034.00 | 1034.00 | 1034.00 | 1 210 | 1 251 140 |
| 12.03.2026 | 1028.50 | 1028.50 | 1028.50 | 1028.50 | 54 | 55 539 |
| 26.02.2026 | 1028.00 | 1028.00 | 1028.00 | 1028.00 | 100 | 102 800 |
| 02.02.2026 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 161 | 165 669 |
| 29.01.2026 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 384 | 395 904 |
| 27.01.2026 | 1030.50 | 1030.50 | 1030.50 | 1030.50 | 110 | 113 355 |
| 30.12.2025 | 1028.50 | 1028.50 | 1028.50 | 1028.50 | 100 | 102 850 |
| 18.12.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 131 | 134 144 |
| 12.12.2025 | 1028.00 | 1028.00 | 1028.00 | 1028.00 | 700 | 719 600 |
| 27.11.2025 | 1024.50 | 1024.50 | 1024.50 | 1024.50 | 31 | 31 760 |
| 26.11.2025 | 1024.50 | 1024.50 | 1024.50 | 1024.50 | 60 | 61 470 |
| 24.11.2025 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 50 | 51 025 |
| 07.11.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 500 | 512 000 |
| 30.10.2025 | 1027.50 | 1027.50 | 1027.50 | 1027.50 | 30 | 30 825 |
| 17.10.2025 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 312 | 318 396 |
| 16.10.2025 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 264 | 269 412 |
| 09.10.2025 | 1022.00 | 1022.00 | 1021.50 | 1021.50 | 297 | 303 439 |
| 08.10.2025 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 100 | 101 800 |
| 30.09.2025 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 200 | 203 000 |
| 10.09.2025 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 19 | 19 190 |
| 15.07.2025 | 997.50 | 997.50 | 997.50 | 997.50 | 300 | 299 250 |
| 18.06.2025 | 990.00 | 990.00 | 990.00 | 990.00 | 70 | 69 300 |
| 12.05.2025 | 985.00 | 985.00 | 985.00 | 985.00 | 500 | 492 500 |
| 06.12.2024 | 965.00 | 965.00 | 965.00 | 965.00 | 98 | 94 570 |
| 07.10.2024 | 960.50 | 960.50 | 960.50 | 960.50 | 430 | 413 015 |
| 21.08.2024 | 963.50 | 963.50 | 963.50 | 963.50 | 100 | 96 350 |
| 09.07.2024 | 955.00 | 955.00 | 955.00 | 955.00 | 210 | 200 550 |
Biznesradar bez reklam? Sprawdź BR Plus
