Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0926
1024.50-50.00(-4.65%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.11.2025 | 1024.50 | 1024.50 | 1024.50 | 1024.50 | 31 | 31 760 |
| 26.11.2025 | 1024.50 | 1024.50 | 1024.50 | 1024.50 | 60 | 61 470 |
| 24.11.2025 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 50 | 51 025 |
| 07.11.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 500 | 512 000 |
| 30.10.2025 | 1027.50 | 1027.50 | 1027.50 | 1027.50 | 30 | 30 825 |
| 17.10.2025 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 312 | 318 396 |
| 16.10.2025 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 264 | 269 412 |
| 09.10.2025 | 1022.00 | 1022.00 | 1021.50 | 1021.50 | 297 | 303 439 |
| 08.10.2025 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 100 | 101 800 |
| 30.09.2025 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 200 | 203 000 |
| 10.09.2025 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 19 | 19 190 |
| 15.07.2025 | 997.50 | 997.50 | 997.50 | 997.50 | 300 | 299 250 |
| 18.06.2025 | 990.00 | 990.00 | 990.00 | 990.00 | 70 | 69 300 |
| 12.05.2025 | 985.00 | 985.00 | 985.00 | 985.00 | 500 | 492 500 |
| 06.12.2024 | 965.00 | 965.00 | 965.00 | 965.00 | 98 | 94 570 |
| 07.10.2024 | 960.50 | 960.50 | 960.50 | 960.50 | 430 | 413 015 |
| 21.08.2024 | 963.50 | 963.50 | 963.50 | 963.50 | 100 | 96 350 |
| 09.07.2024 | 955.00 | 955.00 | 955.00 | 955.00 | 210 | 200 550 |
Biznesradar bez reklam? Sprawdź BR Plus
