Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0927
1001.50-51.00(-4.85%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.07.2026 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 50 | 50 075 |
| 14.07.2026 | 1002.50 | 1002.50 | 1002.50 | 1002.50 | 504 | 505 260 |
| 18.06.2026 | 994.00 | 994.00 | 994.00 | 994.00 | 103 | 102 382 |
| 27.05.2026 | 987.50 | 987.50 | 987.50 | 987.50 | 50 | 49 375 |
| 14.04.2026 | 983.50 | 983.50 | 983.50 | 983.50 | 150 | 147 525 |
| 26.03.2026 | 977.50 | 977.50 | 977.50 | 977.50 | 50 | 48 875 |
| 25.03.2026 | 977.00 | 977.00 | 977.00 | 977.00 | 90 | 87 930 |
| 04.03.2026 | 986.00 | 986.00 | 986.00 | 986.00 | 30 | 29 580 |
| 23.02.2026 | 989.00 | 989.00 | 989.00 | 989.00 | 20 | 19 780 |
| 18.02.2026 | 988.00 | 988.00 | 988.00 | 988.00 | 500 | 494 000 |
| 05.02.2026 | 986.50 | 986.50 | 986.50 | 986.50 | 10 | 9 865 |
| 02.02.2026 | 986.00 | 986.00 | 986.00 | 986.00 | 36 | 35 496 |
| 22.01.2026 | 986.50 | 986.50 | 986.50 | 986.50 | 174 | 171 651 |
| 07.01.2026 | 985.00 | 985.00 | 985.00 | 985.00 | 100 | 98 500 |
| 02.01.2026 | 984.00 | 984.00 | 984.00 | 984.00 | 100 | 98 400 |
| 18.12.2025 | 980.50 | 980.50 | 980.50 | 980.50 | 250 | 245 125 |
| 10.12.2025 | 978.50 | 978.50 | 978.50 | 978.50 | 104 | 101 764 |
| 05.12.2025 | 979.50 | 979.50 | 979.50 | 979.50 | 62 | 60 729 |
| 18.09.2025 | 971.50 | 971.50 | 971.50 | 971.50 | 100 | 97 150 |
| 29.07.2025 | 973.00 | 973.00 | 973.00 | 973.00 | 20 | 19 460 |
| 13.06.2025 | 966.50 | 966.50 | 966.50 | 966.50 | 550 | 531 575 |
| 10.06.2025 | 966.50 | 966.50 | 966.50 | 966.50 | 60 | 57 990 |
Biznesradar bez reklam? Sprawdź BR Plus
