Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI1024
1075.50-52.00(-4.61%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.04.2024 | 1075.50 | 1075.50 | 1075.50 | 1075.50 | 51 | 54 851 |
15.04.2024 | 1086.50 | 1086.50 | 1086.50 | 1086.50 | 100 | 108 650 |
12.04.2024 | 1090.50 | 1090.50 | 1090.50 | 1090.50 | 90 | 98 145 |
10.04.2024 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 137 | 149 467 |
26.03.2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 119 | 130 008 |
25.03.2024 | 1094.00 | 1094.00 | 1094.00 | 1094.00 | 100 | 109 400 |
20.03.2024 | 1087.50 | 1087.50 | 1087.50 | 1087.50 | 100 | 108 750 |
19.03.2024 | 1086.00 | 1086.00 | 1086.00 | 1086.00 | 100 | 108 600 |
18.03.2024 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 50 | 54 175 |
14.03.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 50 | 54 400 |
11.03.2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 93 | 101 277 |
07.03.2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 100 | 108 900 |
06.03.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 56 | 60 928 |
05.03.2024 | 1088.00 | 1088.50 | 1088.00 | 1088.50 | 329 | 358 027 |
04.03.2024 | 1091.50 | 1092.00 | 1091.50 | 1092.00 | 200 | 218 375 |
01.03.2024 | 1086.00 | 1086.00 | 1086.00 | 1086.00 | 150 | 162 900 |
29.02.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 100 | 108 500 |
27.02.2024 | 1083.50 | 1084.00 | 1083.50 | 1084.00 | 250 | 270 950 |
23.02.2024 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 100 | 108 350 |
21.02.2024 | 1076.50 | 1076.50 | 1076.50 | 1076.50 | 240 | 258 360 |
13.02.2024 | 1083.50 | 1084.00 | 1083.50 | 1084.00 | 135 | 146 303 |
08.02.2024 | 1082.00 | 1082.00 | 1082.00 | 1082.00 | 50 | 54 100 |
02.02.2024 | 1075.50 | 1075.50 | 1075.50 | 1075.50 | 130 | 139 815 |
31.01.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 200 | 215 200 |
30.01.2024 | 1079.00 | 1079.00 | 1078.50 | 1078.50 | 115 | 124 078 |
25.01.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 100 | 107 600 |
24.01.2024 | 1074.50 | 1074.50 | 1074.50 | 1074.50 | 140 | 150 430 |
23.01.2024 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 150 | 161 025 |
18.01.2024 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 80 | 85 080 |
16.01.2024 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 150 | 159 975 |
12.01.2024 | 1065.50 | 1065.50 | 1065.50 | 1065.50 | 350 | 372 925 |
11.01.2024 | 1064.50 | 1064.50 | 1063.50 | 1063.50 | 105 | 111 723 |
10.01.2024 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 101 | 107 414 |
08.01.2024 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 150 | 158 400 |
27.12.2023 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 200 | 213 000 |
19.12.2023 | 1061.00 | 1061.00 | 1061.00 | 1061.00 | 200 | 212 200 |
15.12.2023 | 1057.50 | 1057.50 | 1057.50 | 1057.50 | 50 | 52 875 |
06.12.2023 | 1046.00 | 1046.00 | 1046.00 | 1046.00 | 100 | 104 600 |
28.11.2023 | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 200 | 207 800 |
20.11.2023 | 1038.50 | 1038.50 | 1038.50 | 1038.50 | 250 | 259 625 |
09.11.2023 | 1033.50 | 1034.00 | 1033.50 | 1034.00 | 620 | 641 070 |
31.10.2023 | 1024.50 | 1024.50 | 1024.50 | 1024.50 | 62 | 63 519 |
18.10.2023 | 1028.00 | 1028.00 | 1028.00 | 1028.00 | 81 | 83 268 |
13.10.2023 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 198 | 204 138 |
05.10.2023 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 100 | 102 700 |
03.10.2023 | 1029.00 | 1029.00 | 1027.50 | 1027.50 | 779 | 800 550 |
25.09.2023 | 1024.00 | 1024.50 | 1024.00 | 1024.50 | 157 | 160 796 |
22.09.2023 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 130 | 133 120 |
20.09.2023 | 1027.50 | 1027.50 | 1027.50 | 1027.50 | 30 | 30 825 |
19.09.2023 | 1029.50 | 1029.50 | 1029.50 | 1029.50 | 240 | 247 080 |
Biznesradar bez reklam? Sprawdź BR Plus