Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI1027
1136.50-50.00(-4.21%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.08.2026 | 1136.50 | 1136.50 | 1136.50 | 1136.50 | 136 | 154 564 |
| 12.08.2026 | 1139.50 | 1139.50 | 1139.50 | 1139.50 | 208 | 237 016 |
| 07.08.2026 | 1131.50 | 1131.50 | 1131.50 | 1131.50 | 115 | 130 123 |
| 06.08.2026 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 100 | 112 800 |
| 04.08.2026 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 100 | 112 000 |
| 30.07.2026 | 1116.50 | 1116.50 | 1116.50 | 1116.50 | 120 | 133 980 |
| 17.07.2026 | 1109.50 | 1109.50 | 1109.50 | 1109.50 | 63 | 69 899 |
| 16.07.2026 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 75 | 83 325 |
| 15.07.2026 | 1110.50 | 1110.50 | 1110.50 | 1110.50 | 139 | 154 360 |
| 09.07.2026 | 1109.50 | 1109.50 | 1109.00 | 1109.00 | 265 | 293 975 |
| 06.07.2026 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 405 | 447 525 |
| 03.07.2026 | 1103.50 | 1103.50 | 1103.50 | 1103.50 | 99 | 109 247 |
| 01.07.2026 | 1097.50 | 1097.50 | 1097.50 | 1097.50 | 200 | 219 500 |
| 25.06.2026 | 1108.50 | 1108.50 | 1108.50 | 1108.50 | 100 | 110 850 |
| 23.06.2026 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 10 | 11 070 |
| 22.06.2026 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 131 | 144 886 |
| 18.06.2026 | 1104.00 | 1104.00 | 1104.00 | 1104.00 | 22 | 24 288 |
| 17.06.2026 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 60 | 66 360 |
| 16.06.2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 234 | 256 464 |
| 12.06.2026 | 1087.00 | 1087.50 | 1087.00 | 1087.50 | 199 | 216 363 |
| 11.06.2026 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 14 | 15 281 |
| 09.06.2026 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 490 | 534 100 |
| 08.06.2026 | 1096.00 | 1096.00 | 1090.00 | 1090.00 | 154 | 168 184 |
| 21.05.2026 | 1080.50 | 1080.50 | 1080.50 | 1080.50 | 500 | 540 250 |
| 20.05.2026 | 1082.00 | 1082.00 | 1082.00 | 1082.00 | 100 | 108 200 |
| 19.05.2026 | 1081.50 | 1082.00 | 1081.50 | 1082.00 | 1 253 | 1 355 150 |
| 18.05.2026 | 1085.50 | 1085.50 | 1085.50 | 1085.50 | 104 | 112 892 |
| 14.05.2026 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 500 | 541 750 |
| 13.05.2026 | 1078.50 | 1082.50 | 1078.50 | 1082.50 | 400 | 431 800 |
| 11.05.2026 | 1079.50 | 1079.50 | 1079.50 | 1079.50 | 100 | 107 950 |
| 08.05.2026 | 1069.50 | 1079.00 | 1069.50 | 1079.00 | 611 | 656 419 |
| 30.04.2026 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 120 | 127 500 |
| 24.04.2026 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 203 | 216 804 |
| 23.04.2026 | 1067.00 | 1067.00 | 1066.50 | 1066.50 | 105 | 112 020 |
| 20.04.2026 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 260 | 276 900 |
| 23.03.2026 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 150 | 154 500 |
| 19.03.2026 | 1042.50 | 1042.50 | 1042.50 | 1042.50 | 70 | 72 975 |
| 18.03.2026 | 1044.00 | 1044.00 | 1042.50 | 1042.50 | 415 | 433 015 |
| 11.03.2026 | 1042.00 | 1042.00 | 1042.00 | 1042.00 | 95 | 98 990 |
| 06.03.2026 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 102 | 106 794 |
| 05.03.2026 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 621 | 656 397 |
| 04.03.2026 | 1066.00 | 1066.00 | 1066.00 | 1066.00 | 264 | 281 424 |
| 27.02.2026 | 1068.50 | 1068.50 | 1068.50 | 1068.50 | 100 | 106 850 |
| 26.02.2026 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 218 | 232 170 |
| 25.02.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 300 | 318 450 |
| 24.02.2026 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 100 | 106 350 |
| 23.02.2026 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 140 | 148 400 |
| 20.02.2026 | 1058.50 | 1058.50 | 1058.50 | 1058.50 | 200 | 211 700 |
| 19.02.2026 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 100 | 105 500 |
| 18.02.2026 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 205 | 215 660 |
Biznesradar bez reklam? Sprawdź BR Plus
