Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI1027
1153.00-4.00(-0.35%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Produkty strukturyzowane - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.10.2026 | 1153.00 | 1153.00 | 1153.00 | 1153.00 | 200 | 230 600 |
| 13.10.2026 | 1157.00 | 1157.00 | 1157.00 | 1157.00 | 60 | 69 420 |
| 12.10.2026 | 1154.00 | 1154.00 | 1154.00 | 1154.00 | 250 | 288 500 |
| 28.09.2026 | 1134.50 | 1134.50 | 1134.50 | 1134.50 | 500 | 567 250 |
| 24.09.2026 | 1142.00 | 1142.00 | 1142.00 | 1142.00 | 39 | 44 538 |
| 22.09.2026 | 1143.00 | 1143.50 | 1143.00 | 1143.50 | 150 | 171 475 |
| 17.09.2026 | 1132.50 | 1132.50 | 1132.50 | 1132.50 | 374 | 423 555 |
| 11.09.2026 | 1133.00 | 1133.00 | 1133.00 | 1133.00 | 250 | 283 250 |
| 10.09.2026 | 1139.00 | 1139.00 | 1139.00 | 1139.00 | 95 | 108 205 |
| 09.09.2026 | 1146.50 | 1146.50 | 1146.50 | 1146.50 | 64 | 73 376 |
| 08.09.2026 | 1146.50 | 1147.00 | 1146.50 | 1147.00 | 202 | 231 689 |
| 07.09.2026 | 1147.50 | 1147.50 | 1147.50 | 1147.50 | 70 | 80 325 |
| 03.09.2026 | 1141.50 | 1142.00 | 1141.50 | 1142.00 | 227 | 259 171 |
| 02.09.2026 | 1141.00 | 1141.00 | 1141.00 | 1141.00 | 315 | 359 415 |
| 01.09.2026 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 153 | 175 185 |
| 25.08.2026 | 1140.50 | 1140.50 | 1140.50 | 1140.50 | 64 | 72 992 |
| 21.08.2026 | 1135.50 | 1135.50 | 1135.50 | 1135.50 | 25 | 28 388 |
| 20.08.2026 | 1144.50 | 1144.50 | 1144.50 | 1144.50 | 100 | 114 450 |
| 19.08.2026 | 1144.00 | 1144.00 | 1144.00 | 1144.00 | 572 | 654 368 |
| 17.08.2026 | 1145.50 | 1145.50 | 1145.50 | 1145.50 | 100 | 114 550 |
| 13.08.2026 | 1136.50 | 1136.50 | 1136.50 | 1136.50 | 136 | 154 564 |
| 12.08.2026 | 1139.50 | 1139.50 | 1139.50 | 1139.50 | 208 | 237 016 |
| 07.08.2026 | 1131.50 | 1131.50 | 1131.50 | 1131.50 | 115 | 130 123 |
| 06.08.2026 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 100 | 112 800 |
| 04.08.2026 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 100 | 112 000 |
| 30.07.2026 | 1116.50 | 1116.50 | 1116.50 | 1116.50 | 120 | 133 980 |
| 17.07.2026 | 1109.50 | 1109.50 | 1109.50 | 1109.50 | 63 | 69 899 |
| 16.07.2026 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 75 | 83 325 |
| 15.07.2026 | 1110.50 | 1110.50 | 1110.50 | 1110.50 | 139 | 154 360 |
| 09.07.2026 | 1109.50 | 1109.50 | 1109.00 | 1109.00 | 265 | 293 975 |
| 06.07.2026 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 405 | 447 525 |
| 03.07.2026 | 1103.50 | 1103.50 | 1103.50 | 1103.50 | 99 | 109 247 |
| 01.07.2026 | 1097.50 | 1097.50 | 1097.50 | 1097.50 | 200 | 219 500 |
| 25.06.2026 | 1108.50 | 1108.50 | 1108.50 | 1108.50 | 100 | 110 850 |
| 23.06.2026 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 10 | 11 070 |
| 22.06.2026 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 131 | 144 886 |
| 18.06.2026 | 1104.00 | 1104.00 | 1104.00 | 1104.00 | 22 | 24 288 |
| 17.06.2026 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 60 | 66 360 |
| 16.06.2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 234 | 256 464 |
| 12.06.2026 | 1087.00 | 1087.50 | 1087.00 | 1087.50 | 199 | 216 363 |
| 11.06.2026 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 14 | 15 281 |
| 09.06.2026 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 490 | 534 100 |
| 08.06.2026 | 1096.00 | 1096.00 | 1090.00 | 1090.00 | 154 | 168 184 |
| 21.05.2026 | 1080.50 | 1080.50 | 1080.50 | 1080.50 | 500 | 540 250 |
| 20.05.2026 | 1082.00 | 1082.00 | 1082.00 | 1082.00 | 100 | 108 200 |
| 19.05.2026 | 1081.50 | 1082.00 | 1081.50 | 1082.00 | 1 253 | 1 355 150 |
| 18.05.2026 | 1085.50 | 1085.50 | 1085.50 | 1085.50 | 104 | 112 892 |
| 14.05.2026 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 500 | 541 750 |
| 13.05.2026 | 1078.50 | 1082.50 | 1078.50 | 1082.50 | 400 | 431 800 |
| 11.05.2026 | 1079.50 | 1079.50 | 1079.50 | 1079.50 | 100 | 107 950 |
Biznesradar bez reklam? Sprawdź BR Plus
