Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI1027
1080.50-49.50(-4.38%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1080.50 | 1080.50 | 1080.50 | 1080.50 | 500 | 540 250 |
| 20.05.2026 | 1082.00 | 1082.00 | 1082.00 | 1082.00 | 100 | 108 200 |
| 19.05.2026 | 1081.50 | 1082.00 | 1081.50 | 1082.00 | 1 253 | 1 355 150 |
| 18.05.2026 | 1085.50 | 1085.50 | 1085.50 | 1085.50 | 104 | 112 892 |
| 14.05.2026 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 500 | 541 750 |
| 13.05.2026 | 1078.50 | 1082.50 | 1078.50 | 1082.50 | 400 | 431 800 |
| 11.05.2026 | 1079.50 | 1079.50 | 1079.50 | 1079.50 | 100 | 107 950 |
| 08.05.2026 | 1069.50 | 1079.00 | 1069.50 | 1079.00 | 611 | 656 419 |
| 30.04.2026 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 120 | 127 500 |
| 24.04.2026 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 203 | 216 804 |
| 23.04.2026 | 1067.00 | 1067.00 | 1066.50 | 1066.50 | 105 | 112 020 |
| 20.04.2026 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 260 | 276 900 |
| 23.03.2026 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 150 | 154 500 |
| 19.03.2026 | 1042.50 | 1042.50 | 1042.50 | 1042.50 | 70 | 72 975 |
| 18.03.2026 | 1044.00 | 1044.00 | 1042.50 | 1042.50 | 415 | 433 015 |
| 11.03.2026 | 1042.00 | 1042.00 | 1042.00 | 1042.00 | 95 | 98 990 |
| 06.03.2026 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 102 | 106 794 |
| 05.03.2026 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 621 | 656 397 |
| 04.03.2026 | 1066.00 | 1066.00 | 1066.00 | 1066.00 | 264 | 281 424 |
| 27.02.2026 | 1068.50 | 1068.50 | 1068.50 | 1068.50 | 100 | 106 850 |
| 26.02.2026 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 218 | 232 170 |
| 25.02.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 300 | 318 450 |
| 24.02.2026 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 100 | 106 350 |
| 23.02.2026 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 140 | 148 400 |
| 20.02.2026 | 1058.50 | 1058.50 | 1058.50 | 1058.50 | 200 | 211 700 |
| 19.02.2026 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 100 | 105 500 |
| 18.02.2026 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 205 | 215 660 |
| 17.02.2026 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 100 | 105 200 |
| 13.02.2026 | 1056.50 | 1056.50 | 1056.00 | 1056.00 | 540 | 570 305 |
| 12.02.2026 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 185 | 194 805 |
| 11.02.2026 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 208 | 219 024 |
| 09.02.2026 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 500 | 524 750 |
| 06.02.2026 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 100 | 104 900 |
| 05.02.2026 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 336 | 353 136 |
| 03.02.2026 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 200 | 209 900 |
| 29.01.2026 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 401 | 420 850 |
| 28.01.2026 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 60 | 63 180 |
| 27.01.2026 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 100 | 105 300 |
| 26.01.2026 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 310 | 325 810 |
| 21.01.2026 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 68 | 71 808 |
| 20.01.2026 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 588 | 620 634 |
| 19.01.2026 | 1059.00 | 1059.00 | 1059.00 | 1059.00 | 121 | 128 139 |
| 14.01.2026 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 299 | 314 548 |
| 13.01.2026 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 455 | 478 660 |
| 18.12.2025 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 250 | 255 250 |
| 17.12.2025 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 310 | 317 285 |
| 15.12.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 64 | 65 536 |
| 10.12.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 300 | 307 200 |
| 04.12.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 340 | 348 160 |
| 02.12.2025 | 1024.50 | 1024.50 | 1024.50 | 1024.50 | 20 | 20 490 |
Biznesradar bez reklam? Sprawdź BR Plus
