Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI1126
1044.50-50.50(-4.61%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.02.2026 | 1044.50 | 1044.50 | 1044.50 | 1044.50 | 120 | 125 340 |
| 02.02.2026 | 1042.50 | 1042.50 | 1042.50 | 1042.50 | 100 | 104 250 |
| 27.01.2026 | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 350 | 365 050 |
| 26.01.2026 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 190 | 198 550 |
| 22.01.2026 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 10 | 10 480 |
| 21.01.2026 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 200 | 209 600 |
| 12.12.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 148 | 151 552 |
| 11.12.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 400 | 409 600 |
| 18.11.2025 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 50 | 51 325 |
| 12.11.2025 | 1029.50 | 1029.50 | 1029.50 | 1029.50 | 150 | 154 425 |
| 04.11.2025 | 1030.50 | 1030.50 | 1030.50 | 1030.50 | 50 | 51 525 |
| 30.10.2025 | 1028.00 | 1028.00 | 1028.00 | 1028.00 | 30 | 30 840 |
| 15.10.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 215 | 220 160 |
| 21.08.2025 | 1004.50 | 1004.50 | 1004.50 | 1004.50 | 108 | 108 486 |
| 01.08.2025 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 165 | 165 495 |
| 11.06.2025 | 988.00 | 988.00 | 988.00 | 988.00 | 170 | 167 960 |
| 27.05.2025 | 986.50 | 986.50 | 986.50 | 986.50 | 203 | 200 260 |
| 10.03.2025 | 967.00 | 967.00 | 967.00 | 967.00 | 160 | 154 720 |
| 11.10.2024 | 959.50 | 959.50 | 959.50 | 959.50 | 30 | 28 785 |
| 24.07.2024 | 958.50 | 958.50 | 958.50 | 958.50 | 15 | 14 378 |
Biznesradar bez reklam? Sprawdź BR Plus
