Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI1126
1066.50-51.50(-4.61%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 45 | 47 993 |
| 18.08.2026 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 170 | 181 560 |
| 17.08.2026 | 1069.00 | 1069.00 | 1069.00 | 1069.00 | 166 | 177 454 |
| 07.08.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 200 | 213 500 |
| 03.07.2026 | 1059.00 | 1059.00 | 1059.00 | 1059.00 | 20 | 21 180 |
| 16.06.2026 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 50 | 52 450 |
| 12.06.2026 | 1046.50 | 1046.50 | 1046.50 | 1046.50 | 190 | 198 835 |
| 09.06.2026 | 1044.00 | 1044.00 | 1044.00 | 1044.00 | 378 | 394 632 |
| 29.05.2026 | 1046.50 | 1046.50 | 1046.50 | 1046.50 | 300 | 313 950 |
| 15.05.2026 | 1041.00 | 1041.00 | 1041.00 | 1041.00 | 40 | 41 640 |
| 07.05.2026 | 1043.50 | 1043.50 | 1043.50 | 1043.50 | 108 | 112 698 |
| 22.04.2026 | 1041.00 | 1041.00 | 1041.00 | 1041.00 | 200 | 208 200 |
| 20.04.2026 | 1044.50 | 1044.50 | 1044.50 | 1044.50 | 200 | 208 900 |
| 09.04.2026 | 1043.50 | 1043.50 | 1043.00 | 1043.00 | 145 | 151 285 |
| 09.03.2026 | 1045.00 | 1046.00 | 1045.00 | 1046.00 | 230 | 240 500 |
| 04.03.2026 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 20 | 21 080 |
| 03.03.2026 | 1055.00 | 1055.00 | 1054.50 | 1054.50 | 94 | 99 158 |
| 26.02.2026 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 100 | 105 350 |
| 24.02.2026 | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 100 | 105 450 |
| 20.02.2026 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 90 | 94 995 |
| 17.02.2026 | 1050.50 | 1050.50 | 1050.50 | 1050.50 | 440 | 462 220 |
| 12.02.2026 | 1044.50 | 1044.50 | 1044.50 | 1044.50 | 120 | 125 340 |
| 02.02.2026 | 1042.50 | 1042.50 | 1042.50 | 1042.50 | 100 | 104 250 |
| 27.01.2026 | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 350 | 365 050 |
| 26.01.2026 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 190 | 198 550 |
| 22.01.2026 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 10 | 10 480 |
| 21.01.2026 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 200 | 209 600 |
| 12.12.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 148 | 151 552 |
| 11.12.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 400 | 409 600 |
| 18.11.2025 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 50 | 51 325 |
| 12.11.2025 | 1029.50 | 1029.50 | 1029.50 | 1029.50 | 150 | 154 425 |
| 04.11.2025 | 1030.50 | 1030.50 | 1030.50 | 1030.50 | 50 | 51 525 |
| 30.10.2025 | 1028.00 | 1028.00 | 1028.00 | 1028.00 | 30 | 30 840 |
| 15.10.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 215 | 220 160 |
| 21.08.2025 | 1004.50 | 1004.50 | 1004.50 | 1004.50 | 108 | 108 486 |
| 01.08.2025 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 165 | 165 495 |
| 11.06.2025 | 988.00 | 988.00 | 988.00 | 988.00 | 170 | 167 960 |
| 27.05.2025 | 986.50 | 986.50 | 986.50 | 986.50 | 203 | 200 260 |
| 10.03.2025 | 967.00 | 967.00 | 967.00 | 967.00 | 160 | 154 720 |
| 11.10.2024 | 959.50 | 959.50 | 959.50 | 959.50 | 30 | 28 785 |
| 24.07.2024 | 958.50 | 958.50 | 958.50 | 958.50 | 15 | 14 378 |
Biznesradar bez reklam? Sprawdź BR Plus
