Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPIT0127
1027.00-50.50(-4.69%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2025 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 201 | 206 427 |
| 08.12.2025 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 14 | 14 364 |
| 28.11.2025 | 1027.50 | 1027.50 | 1027.50 | 1027.50 | 301 | 309 278 |
| 18.11.2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 96 | 98 880 |
| 07.11.2025 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 330 | 340 230 |
| 06.11.2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 412 | 425 596 |
| 05.11.2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 60 | 61 980 |
| 29.10.2025 | 1033.50 | 1033.50 | 1033.50 | 1033.50 | 75 | 77 513 |
| 14.10.2025 | 1028.00 | 1028.00 | 1028.00 | 1028.00 | 400 | 411 200 |
| 07.10.2025 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 50 | 51 350 |
| 25.09.2025 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 335 | 341 868 |
| 16.09.2025 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 218 | 222 033 |
| 11.09.2025 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 200 | 202 200 |
| 01.09.2025 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 100 | 100 750 |
| 18.08.2025 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 50 | 50 425 |
| 29.07.2025 | 1003.50 | 1003.50 | 1003.50 | 1003.50 | 473 | 474 656 |
| 21.07.2025 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 85 | 85 425 |
| 23.06.2025 | 990.50 | 990.50 | 990.50 | 990.50 | 150 | 148 575 |
| 13.06.2025 | 990.00 | 990.00 | 990.00 | 990.00 | 207 | 204 930 |
| 09.05.2025 | 987.50 | 987.50 | 987.50 | 987.50 | 30 | 29 625 |
| 23.04.2025 | 989.00 | 989.00 | 988.50 | 988.50 | 149 | 147 349 |
| 03.04.2025 | 982.50 | 982.50 | 982.50 | 982.50 | 70 | 68 775 |
| 01.04.2025 | 982.50 | 982.50 | 982.50 | 982.50 | 43 | 42 248 |
| 15.11.2024 | 972.00 | 972.00 | 972.00 | 972.00 | 420 | 408 240 |
| 24.10.2024 | 968.50 | 968.50 | 968.50 | 968.50 | 60 | 58 110 |
| 20.09.2024 | 975.50 | 975.50 | 975.50 | 975.50 | 50 | 48 775 |
Biznesradar bez reklam? Sprawdź BR Plus
