Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPIT0127
1078.50-49.00(-4.35%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.08.2026 | 1078.50 | 1078.50 | 1078.50 | 1078.50 | 109 | 117 557 |
| 04.08.2026 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 250 | 268 500 |
| 22.07.2026 | 1059.00 | 1059.00 | 1059.00 | 1059.00 | 13 | 13 767 |
| 13.07.2026 | 1063.00 | 1063.00 | 1063.00 | 1063.00 | 10 | 10 630 |
| 09.07.2026 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 100 | 106 200 |
| 08.07.2026 | 1067.00 | 1067.00 | 1067.00 | 1067.00 | 260 | 277 420 |
| 07.07.2026 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 220 | 235 400 |
| 06.07.2026 | 1068.50 | 1068.50 | 1068.50 | 1068.50 | 53 | 56 631 |
| 25.06.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 10 | 10 615 |
| 19.06.2026 | 1059.00 | 1059.00 | 1059.00 | 1059.00 | 200 | 211 800 |
| 18.06.2026 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 199 | 210 542 |
| 17.06.2026 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 197 | 208 229 |
| 12.06.2026 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 75 | 78 938 |
| 10.06.2026 | 1050.50 | 1050.50 | 1050.50 | 1050.50 | 250 | 262 625 |
| 09.06.2026 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 46 | 48 277 |
| 05.06.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 54 | 56 700 |
| 02.06.2026 | 1050.50 | 1050.50 | 1050.50 | 1050.50 | 159 | 167 030 |
| 27.05.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 934 | 980 700 |
| 21.05.2026 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 209 | 218 823 |
| 19.05.2026 | 1043.50 | 1043.50 | 1043.50 | 1043.50 | 30 | 31 305 |
| 18.05.2026 | 1042.50 | 1042.50 | 1042.50 | 1042.50 | 100 | 104 250 |
| 05.05.2026 | 1044.50 | 1044.50 | 1044.50 | 1044.50 | 50 | 52 225 |
| 04.05.2026 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 300 | 313 500 |
| 29.04.2026 | 1044.00 | 1044.00 | 1044.00 | 1044.00 | 180 | 187 920 |
| 24.04.2026 | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 325 | 339 788 |
| 21.04.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 150 | 157 500 |
| 20.04.2026 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 150 | 157 650 |
| 10.04.2026 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 70 | 73 430 |
| 24.03.2026 | 1038.50 | 1038.50 | 1038.50 | 1038.50 | 110 | 114 235 |
| 18.03.2026 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 249 | 261 326 |
| 11.03.2026 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 250 | 263 875 |
| 09.03.2026 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 50 | 52 675 |
| 06.03.2026 | 1054.00 | 1054.00 | 1053.50 | 1053.50 | 300 | 316 125 |
| 05.03.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 270 | 286 605 |
| 04.03.2026 | 1063.00 | 1063.00 | 1057.50 | 1057.50 | 320 | 339 720 |
| 03.03.2026 | 1063.50 | 1063.50 | 1063.00 | 1063.00 | 300 | 318 975 |
| 02.03.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 50 | 53 075 |
| 26.02.2026 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 100 | 106 200 |
| 25.02.2026 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 328 | 348 500 |
| 24.02.2026 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 210 | 223 335 |
| 23.02.2026 | 1066.00 | 1066.00 | 1066.00 | 1066.00 | 295 | 314 470 |
| 20.02.2026 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 215 | 228 868 |
| 19.02.2026 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 150 | 159 675 |
| 18.02.2026 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 100 | 106 200 |
| 17.02.2026 | 1058.50 | 1058.50 | 1058.50 | 1058.50 | 200 | 211 700 |
| 12.02.2026 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 100 | 105 150 |
| 11.02.2026 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 252 | 265 230 |
| 09.02.2026 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 250 | 262 875 |
| 06.02.2026 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 300 | 314 400 |
| 05.02.2026 | 1048.50 | 1048.50 | 1048.50 | 1048.50 | 811 | 850 334 |
Biznesradar bez reklam? Sprawdź BR Plus
