Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPIT0127
1053.50-48.50(-4.40%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 50 | 52 675 |
| 06.03.2026 | 1054.00 | 1054.00 | 1053.50 | 1053.50 | 300 | 316 125 |
| 05.03.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 270 | 286 605 |
| 04.03.2026 | 1063.00 | 1063.00 | 1057.50 | 1057.50 | 320 | 339 720 |
| 03.03.2026 | 1063.50 | 1063.50 | 1063.00 | 1063.00 | 300 | 318 975 |
| 02.03.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 50 | 53 075 |
| 26.02.2026 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 100 | 106 200 |
| 25.02.2026 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 328 | 348 500 |
| 24.02.2026 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 210 | 223 335 |
| 23.02.2026 | 1066.00 | 1066.00 | 1066.00 | 1066.00 | 295 | 314 470 |
| 20.02.2026 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 215 | 228 868 |
| 19.02.2026 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 150 | 159 675 |
| 18.02.2026 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 100 | 106 200 |
| 17.02.2026 | 1058.50 | 1058.50 | 1058.50 | 1058.50 | 200 | 211 700 |
| 12.02.2026 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 100 | 105 150 |
| 11.02.2026 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 252 | 265 230 |
| 09.02.2026 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 250 | 262 875 |
| 06.02.2026 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 300 | 314 400 |
| 05.02.2026 | 1048.50 | 1048.50 | 1048.50 | 1048.50 | 811 | 850 334 |
| 02.02.2026 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 100 | 104 950 |
| 27.01.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 337 | 353 850 |
| 22.01.2026 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 200 | 211 100 |
| 21.01.2026 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 30 | 31 680 |
| 20.01.2026 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 243 | 257 459 |
| 19.01.2026 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 100 | 105 950 |
| 16.01.2026 | 1056.50 | 1056.50 | 1056.50 | 1056.50 | 55 | 58 108 |
| 15.01.2026 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 100 | 105 550 |
| 14.01.2026 | 1057.50 | 1057.50 | 1057.50 | 1057.50 | 230 | 243 225 |
| 13.01.2026 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 120 | 126 720 |
| 08.01.2026 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 120 | 126 240 |
| 07.01.2026 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 150 | 157 425 |
| 30.12.2025 | 1036.00 | 1036.00 | 1036.00 | 1036.00 | 30 | 31 080 |
| 19.12.2025 | 1032.00 | 1032.00 | 1032.00 | 1032.00 | 20 | 20 640 |
| 18.12.2025 | 1028.00 | 1028.00 | 1028.00 | 1028.00 | 500 | 514 000 |
| 16.12.2025 | 1029.50 | 1029.50 | 1029.50 | 1029.50 | 100 | 102 950 |
| 10.12.2025 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 201 | 206 427 |
| 08.12.2025 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 14 | 14 364 |
| 28.11.2025 | 1027.50 | 1027.50 | 1027.50 | 1027.50 | 301 | 309 278 |
| 18.11.2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 96 | 98 880 |
| 07.11.2025 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 330 | 340 230 |
| 06.11.2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 412 | 425 596 |
| 05.11.2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 60 | 61 980 |
| 29.10.2025 | 1033.50 | 1033.50 | 1033.50 | 1033.50 | 75 | 77 513 |
| 14.10.2025 | 1028.00 | 1028.00 | 1028.00 | 1028.00 | 400 | 411 200 |
| 07.10.2025 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 50 | 51 350 |
| 25.09.2025 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 335 | 341 868 |
| 16.09.2025 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 218 | 222 033 |
| 11.09.2025 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 200 | 202 200 |
| 01.09.2025 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 100 | 100 750 |
| 18.08.2025 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 50 | 50 425 |
Biznesradar bez reklam? Sprawdź BR Plus
