Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0326
199.60-4.40(-2.16%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.11.2025 | 199.60 | 199.60 | 199.60 | 199.60 | 30 | 5 988 |
| 19.11.2025 | 201.00 | 201.50 | 201.00 | 201.50 | 1 470 | 295 720 |
| 17.11.2025 | 204.00 | 204.00 | 203.00 | 203.00 | 1 500 | 305 250 |
| 15.10.2025 | 202.00 | 202.00 | 202.00 | 202.00 | 500 | 101 000 |
| 13.10.2025 | 204.00 | 204.00 | 204.00 | 204.00 | 500 | 102 000 |
| 10.10.2025 | 205.50 | 205.50 | 205.00 | 205.00 | 130 | 26 690 |
| 25.09.2025 | 203.50 | 203.50 | 203.50 | 203.50 | 400 | 81 400 |
| 23.09.2025 | 201.50 | 201.50 | 201.50 | 201.50 | 920 | 185 380 |
| 16.09.2025 | 203.00 | 203.00 | 203.00 | 203.00 | 1 000 | 203 000 |
| 15.09.2025 | 202.50 | 202.50 | 202.00 | 202.00 | 490 | 99 005 |
| 18.07.2025 | 181.20 | 181.20 | 181.20 | 181.20 | 40 | 7 248 |
| 14.07.2025 | 178.20 | 178.20 | 178.20 | 178.20 | 58 | 10 336 |
| 26.06.2025 | 179.00 | 179.00 | 179.00 | 179.00 | 410 | 73 390 |
| 12.06.2025 | 177.40 | 178.00 | 177.40 | 178.00 | 600 | 106 560 |
| 12.05.2025 | 173.80 | 173.80 | 173.80 | 173.80 | 75 | 13 035 |
| 06.05.2025 | 169.40 | 169.40 | 169.40 | 169.40 | 500 | 84 700 |
| 30.04.2025 | 165.60 | 165.60 | 165.60 | 165.60 | 300 | 49 680 |
| 07.04.2025 | 151.60 | 151.60 | 149.80 | 149.80 | 95 | 14 294 |
| 04.04.2025 | 168.00 | 168.00 | 168.00 | 168.00 | 500 | 84 000 |
| 02.04.2025 | 169.60 | 169.60 | 169.60 | 169.60 | 200 | 33 920 |
| 31.03.2025 | 168.60 | 168.60 | 168.60 | 168.60 | 500 | 84 300 |
| 14.03.2025 | 171.20 | 171.20 | 171.20 | 171.20 | 100 | 17 120 |
| 05.02.2025 | 143.40 | 143.40 | 143.40 | 143.40 | 264 | 37 858 |
| 15.01.2025 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | 12 500 |
| 10.12.2024 | 141.40 | 141.40 | 141.40 | 141.40 | 250 | 35 350 |
| 29.10.2024 | 139.20 | 139.20 | 139.20 | 139.20 | 108 | 15 034 |
| 24.10.2024 | 140.40 | 140.40 | 140.40 | 140.40 | 50 | 7 020 |
| 26.06.2024 | 121.40 | 121.40 | 121.40 | 121.40 | 52 | 6 313 |
| 24.06.2024 | 120.40 | 120.40 | 120.40 | 120.40 | 250 | 30 100 |
| 18.06.2024 | 118.60 | 118.80 | 118.60 | 118.80 | 300 | 35 590 |
| 31.05.2024 | 113.20 | 113.20 | 113.20 | 113.20 | 38 | 4 302 |
| 10.05.2024 | 113.80 | 113.80 | 113.80 | 113.80 | 120 | 13 656 |
| 09.05.2024 | 112.40 | 112.40 | 112.40 | 112.40 | 200 | 22 480 |
| 07.05.2024 | 111.20 | 111.20 | 111.00 | 111.00 | 320 | 35 544 |
| 15.03.2024 | 79.70 | 79.70 | 79.70 | 79.70 | 50 | 3 985 |
| 04.03.2024 | 76.60 | 76.60 | 76.60 | 76.60 | 20 | 1 532 |
| 29.02.2024 | 77.50 | 77.50 | 77.50 | 77.50 | 100 | 7 750 |
| 20.02.2024 | 79.80 | 79.80 | 79.80 | 79.80 | 67 | 5 347 |
| 02.02.2024 | 78.70 | 78.70 | 78.70 | 78.70 | 52 | 4 092 |
| 24.01.2024 | 80.70 | 80.70 | 80.70 | 80.70 | 110 | 8 877 |
| 16.01.2024 | 77.30 | 77.30 | 77.30 | 77.30 | 100 | 7 730 |
| 03.01.2024 | 82.90 | 83.10 | 82.90 | 83.00 | 680 | 56 440 |
| 20.12.2023 | 88.10 | 88.30 | 88.10 | 88.30 | 400 | 35 270 |
| 30.11.2023 | 92.20 | 92.20 | 92.20 | 92.20 | 176 | 16 227 |
| 30.10.2023 | 79.30 | 79.30 | 79.30 | 79.30 | 300 | 23 790 |
| 29.09.2023 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | 7 960 |
| 26.09.2023 | 77.90 | 77.90 | 77.90 | 77.90 | 200 | 15 580 |
| 28.08.2023 | 84.80 | 84.80 | 84.80 | 84.80 | 305 | 25 864 |
| 17.07.2023 | 92.00 | 92.00 | 91.80 | 91.80 | 100 | 9 185 |
| 28.06.2023 | 86.30 | 86.30 | 86.30 | 86.30 | 70 | 6 041 |
Biznesradar bez reklam? Sprawdź BR Plus
