Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0327B
1053.50-49.50(-4.49%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.07.2026 | 1054.00 | 1054.00 | 1053.50 | 1053.50 | 151 | 159 104 |
| 16.07.2026 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 590 | 621 270 |
| 09.07.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 130 | 136 500 |
| 02.07.2026 | 1049.00 | 1049.00 | 1048.50 | 1048.50 | 101 | 105 949 |
| 25.06.2026 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 100 | 104 700 |
| 16.06.2026 | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 70 | 73 185 |
| 12.06.2026 | 1044.00 | 1044.00 | 1044.00 | 1044.00 | 222 | 231 768 |
| 25.05.2026 | 1039.50 | 1039.50 | 1039.50 | 1039.50 | 21 | 21 830 |
| 07.05.2026 | 1036.00 | 1036.00 | 1036.00 | 1036.00 | 151 | 156 436 |
| 05.05.2026 | 1032.00 | 1032.00 | 1032.00 | 1032.00 | 101 | 104 232 |
| 24.04.2026 | 1030.50 | 1030.50 | 1030.50 | 1030.50 | 50 | 51 525 |
| 22.04.2026 | 1031.50 | 1031.50 | 1031.50 | 1031.50 | 100 | 103 150 |
| 25.03.2026 | 1013.50 | 1013.50 | 1013.50 | 1013.50 | 30 | 30 405 |
| 13.03.2026 | 1015.50 | 1015.50 | 1015.50 | 1015.50 | 20 | 20 310 |
| 09.03.2026 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 101 | 101 909 |
| 04.03.2026 | 1019.00 | 1019.00 | 1019.00 | 1019.00 | 40 | 40 760 |
| 25.02.2026 | 1028.50 | 1028.50 | 1028.50 | 1028.50 | 30 | 30 855 |
| 23.02.2026 | 1026.50 | 1027.00 | 1026.50 | 1027.00 | 600 | 615 925 |
| 20.02.2026 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 46 | 47 173 |
| 09.02.2026 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 50 | 51 000 |
| 05.02.2026 | 1019.00 | 1019.00 | 1019.00 | 1019.00 | 20 | 20 380 |
| 29.01.2026 | 1019.50 | 1019.50 | 1019.50 | 1019.50 | 146 | 148 847 |
| 13.01.2026 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 150 | 151 350 |
| 08.01.2026 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 27 | 27 324 |
| 17.12.2025 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 500 | 500 750 |
| 04.12.2025 | 1003.50 | 1003.50 | 1003.50 | 1003.50 | 430 | 431 505 |
| 19.11.2025 | 994.50 | 994.50 | 994.50 | 994.50 | 50 | 49 725 |
| 14.11.2025 | 995.50 | 995.50 | 995.50 | 995.50 | 415 | 413 133 |
| 28.10.2025 | 999.00 | 999.00 | 999.00 | 999.00 | 50 | 49 950 |
| 14.10.2025 | 993.50 | 993.50 | 993.50 | 993.50 | 30 | 29 805 |
Biznesradar bez reklam? Sprawdź BR Plus
