Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0426C
1019.00-48.50(-4.54%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 1019.00 | 1019.00 | 1019.00 | 1019.00 | 60 | 61 140 |
| 05.12.2025 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 24 | 24 480 |
| 04.12.2025 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 12 | 12 246 |
| 12.11.2025 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 5 | 5 093 |
| 16.06.2025 | 1006.50 | 1006.50 | 1006.50 | 1006.50 | 19 | 19 124 |
| 12.06.2025 | 1005.50 | 1005.50 | 1005.50 | 1005.50 | 110 | 110 605 |
| 22.05.2025 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 30 | 30 120 |
| 16.05.2025 | 1005.50 | 1005.50 | 1005.50 | 1005.50 | 46 | 46 253 |
| 28.11.2024 | 984.00 | 984.00 | 984.00 | 984.00 | 1 | 984 |
| 22.11.2024 | 984.00 | 984.00 | 984.00 | 984.00 | 2 | 1 968 |
| 08.11.2024 | 983.00 | 983.00 | 983.00 | 983.00 | 11 | 10 813 |
| 29.08.2024 | 977.50 | 977.50 | 977.50 | 977.50 | 5 | 4 888 |
Biznesradar bez reklam? Sprawdź BR Plus
