Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0527
188.40-5.00(-2.59%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2025 | 188.40 | 188.40 | 188.40 | 188.40 | 84 | 15 826 |
| 26.09.2025 | 184.00 | 184.00 | 183.80 | 183.80 | 233 | 42 862 |
| 12.06.2025 | 231.50 | 231.50 | 231.00 | 231.00 | 400 | 92 550 |
| 23.10.2024 | 249.50 | 249.50 | 249.50 | 249.50 | 270 | 67 365 |
| 26.07.2024 | 256.50 | 256.50 | 256.50 | 256.50 | 160 | 41 040 |
| 01.07.2024 | 250.00 | 250.00 | 250.00 | 250.00 | 45 | 11 250 |
| 18.06.2024 | 246.50 | 246.50 | 246.50 | 246.50 | 300 | 73 950 |
| 06.05.2024 | 251.50 | 251.50 | 251.50 | 251.50 | 1 000 | 251 500 |
| 02.01.2024 | 261.50 | 261.50 | 261.50 | 261.50 | 100 | 26 150 |
| 19.05.2023 | 217.50 | 217.50 | 217.50 | 217.50 | 80 | 17 400 |
| 05.01.2023 | 194.00 | 194.00 | 194.00 | 194.00 | 200 | 38 800 |
| 22.07.2022 | 899.00 | 899.00 | 899.00 | 899.00 | 34 | 30 566 |
Biznesradar bez reklam? Sprawdź BR Plus
