Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0527C
1020.00-47.50(-4.45%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 1019.50 | 1020.00 | 1019.50 | 1020.00 | 203 | 207 009 |
| 24.08.2026 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 500 | 509 000 |
| 21.08.2026 | 1020.00 | 1020.00 | 1018.50 | 1018.50 | 98 | 99 858 |
| 12.08.2026 | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 135 | 137 970 |
| 06.08.2026 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 294 | 299 880 |
| 30.07.2026 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 30 | 30 450 |
| 21.07.2026 | 1019.00 | 1019.00 | 1019.00 | 1019.00 | 590 | 601 210 |
| 20.07.2026 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 100 | 101 800 |
| 13.07.2026 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 80 | 81 480 |
| 09.07.2026 | 1016.50 | 1016.50 | 1016.50 | 1016.50 | 299 | 303 934 |
| 02.07.2026 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 100 | 101 200 |
| 26.06.2026 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 100 | 101 000 |
| 17.06.2026 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 30 | 30 240 |
| 16.06.2026 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 252 | 254 268 |
| 12.06.2026 | 1005.50 | 1005.50 | 1005.50 | 1005.50 | 23 | 23 127 |
| 09.06.2026 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 20 | 20 080 |
| 02.06.2026 | 1004.00 | 1004.50 | 1004.00 | 1004.50 | 313 | 314 299 |
| 18.05.2026 | 997.50 | 997.50 | 997.50 | 997.50 | 230 | 229 425 |
| 13.04.2026 | 985.00 | 985.00 | 985.00 | 985.00 | 10 | 9 850 |
| 07.04.2026 | 979.00 | 979.00 | 979.00 | 979.00 | 100 | 97 900 |
| 20.02.2026 | 982.00 | 982.00 | 982.00 | 982.00 | 251 | 246 482 |
| 17.02.2026 | 983.00 | 983.00 | 983.00 | 983.00 | 50 | 49 150 |
| 09.02.2026 | 982.00 | 982.00 | 982.00 | 982.00 | 20 | 19 640 |
| 06.02.2026 | 981.50 | 981.50 | 981.50 | 981.50 | 10 | 9 815 |
| 05.02.2026 | 981.50 | 981.50 | 981.50 | 981.50 | 260 | 255 190 |
Biznesradar bez reklam? Sprawdź BR Plus
