Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0726
994.50-24.50(-2.40%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.03.2026 | 994.50 | 994.50 | 994.50 | 994.50 | 15 | 14 918 |
| 23.02.2026 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 130 | 131 300 |
| 13.02.2026 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 20 | 20 080 |
| 03.02.2026 | 1012.00 | 1012.00 | 1010.50 | 1010.50 | 55 | 55 608 |
| 02.02.2026 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 85 | 85 723 |
| 16.01.2026 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 117 | 118 170 |
| 12.12.2025 | 1016.50 | 1016.50 | 1016.50 | 1016.50 | 310 | 315 115 |
| 10.12.2025 | 1016.50 | 1016.50 | 1016.50 | 1016.50 | 269 | 273 439 |
| 02.12.2025 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 220 | 220 660 |
| 17.11.2025 | 999.00 | 999.00 | 999.00 | 999.00 | 74 | 73 926 |
| 05.11.2025 | 984.00 | 984.00 | 984.00 | 984.00 | 120 | 118 080 |
| 04.11.2025 | 982.00 | 982.00 | 982.00 | 982.00 | 21 | 20 622 |
| 31.10.2025 | 982.50 | 982.50 | 982.50 | 982.50 | 250 | 245 625 |
| 29.10.2025 | 985.50 | 985.50 | 985.50 | 985.50 | 20 | 19 710 |
| 28.10.2025 | 984.50 | 984.50 | 984.50 | 984.50 | 167 | 164 412 |
| 23.10.2025 | 983.50 | 983.50 | 983.50 | 983.50 | 80 | 78 680 |
| 02.10.2025 | 989.00 | 989.00 | 989.00 | 989.00 | 35 | 34 615 |
| 29.08.2025 | 988.00 | 988.00 | 988.00 | 988.00 | 20 | 19 760 |
| 08.07.2025 | 962.00 | 962.00 | 962.00 | 962.00 | 20 | 19 240 |
| 27.06.2025 | 953.50 | 953.50 | 953.50 | 953.50 | 10 | 9 535 |
| 22.05.2025 | 956.00 | 956.50 | 956.00 | 956.50 | 139 | 132 944 |
| 12.05.2025 | 964.50 | 964.50 | 964.50 | 964.50 | 100 | 96 450 |
| 04.04.2025 | 939.00 | 939.00 | 939.00 | 939.00 | 15 | 14 085 |
| 07.03.2025 | 941.00 | 941.00 | 941.00 | 941.00 | 24 | 22 584 |
| 04.03.2025 | 930.50 | 930.50 | 930.50 | 930.50 | 32 | 29 776 |
| 16.01.2025 | 923.50 | 923.50 | 923.50 | 923.50 | 100 | 92 350 |
| 10.01.2025 | 921.00 | 921.00 | 921.00 | 921.00 | 50 | 46 050 |
| 12.12.2024 | 922.50 | 922.50 | 922.50 | 922.50 | 32 | 29 520 |
| 04.12.2024 | 916.50 | 916.50 | 916.50 | 916.50 | 72 | 65 988 |
| 21.11.2024 | 908.50 | 908.50 | 908.50 | 908.50 | 20 | 18 170 |
| 16.10.2024 | 910.50 | 910.50 | 910.50 | 910.50 | 39 | 35 510 |
| 12.07.2024 | 897.00 | 897.00 | 897.00 | 897.00 | 220 | 197 340 |
| 09.07.2024 | 890.00 | 890.00 | 890.00 | 890.00 | 100 | 89 000 |
| 12.10.2023 | 844.00 | 844.00 | 844.00 | 844.00 | 24 | 20 256 |
| 31.08.2023 | 839.00 | 839.00 | 839.00 | 839.00 | 480 | 402 720 |
| 30.08.2023 | 839.00 | 839.00 | 839.00 | 839.00 | 60 | 50 340 |
| 02.03.2023 | 783.50 | 783.50 | 783.50 | 783.50 | 85 | 66 598 |
| 20.01.2023 | 790.50 | 790.50 | 790.50 | 790.50 | 44 | 34 782 |
| 17.01.2023 | 791.00 | 791.00 | 791.00 | 791.00 | 31 | 24 521 |
| 03.01.2023 | 765.50 | 765.50 | 765.50 | 765.50 | 100 | 76 550 |
| 08.12.2022 | 763.50 | 763.50 | 763.50 | 763.50 | 110 | 83 985 |
| 06.10.2022 | 713.50 | 713.50 | 713.50 | 713.50 | 160 | 114 160 |
| 25.08.2022 | 734.00 | 734.00 | 734.00 | 734.00 | 131 | 96 154 |
| 12.08.2022 | 766.50 | 766.50 | 766.50 | 766.50 | 20 | 15 330 |
| 05.08.2022 | 764.00 | 764.00 | 764.00 | 764.00 | 4 | 3 056 |
| 05.07.2022 | 740.50 | 740.50 | 740.50 | 740.50 | 100 | 74 050 |
| 11.05.2022 | 740.00 | 740.00 | 740.00 | 740.00 | 30 | 22 200 |
| 29.03.2022 | 775.00 | 775.00 | 775.00 | 775.00 | 150 | 116 250 |
| 10.03.2022 | 788.50 | 788.50 | 788.50 | 788.50 | 200 | 157 700 |
| 03.03.2022 | 825.00 | 825.00 | 825.00 | 825.00 | 50 | 41 250 |
Biznesradar bez reklam? Sprawdź BR Plus
