Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0826B
1038.50-50.00(-4.59%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.05.2026 | 1038.50 | 1038.50 | 1038.50 | 1038.50 | 80 | 83 080 |
| 14.05.2026 | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 97 | 100 783 |
| 06.05.2026 | 1036.50 | 1037.00 | 1036.50 | 1037.00 | 26 | 26 960 |
| 05.05.2026 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 59 | 61 065 |
| 16.04.2026 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 15 | 15 300 |
| 23.03.2026 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 8 | 8 056 |
| 26.02.2026 | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 10 | 10 140 |
| 09.02.2026 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 30 | 30 225 |
| 06.02.2026 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 116 | 116 812 |
| 21.01.2026 | 1002.50 | 1002.50 | 1002.50 | 1002.50 | 30 | 30 075 |
| 26.11.2025 | 996.50 | 996.50 | 996.50 | 996.50 | 100 | 99 650 |
| 18.09.2025 | 991.00 | 991.00 | 991.00 | 991.00 | 399 | 395 409 |
| 30.12.2024 | 976.50 | 976.50 | 976.50 | 976.50 | 5 | 4 883 |
| 14.11.2024 | 979.50 | 979.50 | 979.50 | 979.50 | 21 | 20 570 |
Biznesradar bez reklam? Sprawdź BR Plus
