Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0827
1030.00-50.50(-4.67%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.06.2026 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 500 | 515 000 |
| 12.06.2026 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 13 | 13 260 |
| 09.06.2026 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 21 | 21 021 |
| 27.01.2026 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 19 | 20 349 |
| 14.01.2026 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 90 | 99 450 |
| 02.01.2026 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 105 | 116 025 |
| 10.12.2025 | 1078.00 | 1078.00 | 1078.00 | 1078.00 | 150 | 161 700 |
| 26.11.2025 | 1079.50 | 1079.50 | 1079.50 | 1079.50 | 130 | 140 335 |
| 25.11.2025 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 190 | 204 440 |
| 20.11.2025 | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 250 | 268 000 |
| 12.09.2025 | 962.00 | 962.00 | 962.00 | 962.00 | 400 | 384 800 |
| 19.08.2025 | 957.00 | 957.00 | 957.00 | 957.00 | 100 | 95 700 |
| 02.06.2025 | 938.50 | 938.50 | 938.50 | 938.50 | 10 | 9 385 |
Biznesradar bez reklam? Sprawdź BR Plus
