Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0924B
994.00-24.00(-2.36%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.03.2024 | 994.00 | 994.00 | 994.00 | 994.00 | 101 | 100 394 |
01.03.2024 | 977.50 | 977.50 | 977.50 | 977.50 | 100 | 97 750 |
28.02.2024 | 983.50 | 983.50 | 983.50 | 983.50 | 200 | 196 700 |
07.02.2024 | 980.50 | 980.50 | 980.50 | 980.50 | 95 | 93 148 |
30.01.2024 | 979.50 | 979.50 | 979.50 | 979.50 | 321 | 314 420 |
29.01.2024 | 978.50 | 978.50 | 978.50 | 978.50 | 250 | 244 625 |
19.01.2024 | 979.00 | 979.00 | 979.00 | 979.00 | 319 | 312 301 |
18.01.2024 | 982.00 | 982.00 | 982.00 | 982.00 | 150 | 147 300 |
19.10.2023 | 956.00 | 956.00 | 956.00 | 956.00 | 120 | 114 720 |
25.09.2023 | 960.00 | 960.00 | 960.00 | 960.00 | 50 | 48 000 |
17.08.2023 | 955.50 | 955.50 | 955.00 | 955.00 | 300 | 286 625 |
10.05.2023 | 954.00 | 954.00 | 954.00 | 954.00 | 90 | 85 860 |
24.03.2023 | 952.50 | 952.50 | 952.50 | 952.50 | 250 | 238 125 |
Biznesradar bez reklam? Sprawdź BR Plus