Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB0127
129.00-4.60(-3.44%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2025 | 129.00 | 129.00 | 129.00 | 129.00 | 72 | 9 288 |
| 09.10.2025 | 158.00 | 158.00 | 158.00 | 158.00 | 30 | 4 740 |
| 09.05.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 232 | 21 762 |
| 08.05.2025 | 91.40 | 91.40 | 91.40 | 91.40 | 180 | 16 452 |
| 29.04.2025 | 112.00 | 112.00 | 112.00 | 112.00 | 59 | 6 608 |
| 02.12.2024 | 150.40 | 150.40 | 150.20 | 150.20 | 350 | 52 620 |
| 20.09.2024 | 117.00 | 117.00 | 117.00 | 117.00 | 175 | 20 475 |
| 12.08.2024 | 104.00 | 104.20 | 104.00 | 104.20 | 419 | 43 610 |
| 16.05.2024 | 113.60 | 113.80 | 113.60 | 113.80 | 353 | 40 121 |
| 19.04.2024 | 106.40 | 106.40 | 106.40 | 106.40 | 71 | 7 554 |
| 10.04.2024 | 112.80 | 112.80 | 112.80 | 112.80 | 100 | 11 280 |
| 20.02.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
| 08.01.2024 | 100.60 | 101.80 | 100.60 | 101.80 | 783 | 79 009 |
| 10.10.2023 | 72.60 | 72.60 | 72.60 | 72.60 | 80 | 5 808 |
| 05.10.2023 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | 6 900 |
| 18.09.2023 | 90.20 | 90.20 | 90.20 | 90.20 | 100 | 9 020 |
| 10.08.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 100 | 10 020 |
| 03.08.2023 | 110.40 | 110.40 | 110.40 | 110.40 | 100 | 11 040 |
| 10.07.2023 | 106.40 | 106.40 | 106.40 | 106.40 | 200 | 21 280 |
| 15.06.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
| 13.06.2023 | 101.40 | 101.40 | 101.40 | 101.40 | 145 | 14 703 |
| 31.01.2023 | 116.40 | 116.40 | 116.40 | 116.40 | 40 | 4 656 |
| 30.09.2022 | 76.70 | 76.80 | 76.70 | 76.80 | 400 | 30 700 |
| 21.06.2022 | 822.50 | 822.50 | 822.50 | 822.50 | 140 | 115 150 |
| 31.05.2022 | 856.50 | 856.50 | 856.50 | 856.50 | 22 | 18 843 |
| 29.04.2022 | 875.50 | 875.50 | 875.50 | 875.50 | 200 | 175 100 |
| 28.04.2022 | 876.50 | 876.50 | 876.50 | 876.50 | 55 | 48 208 |
| 22.04.2022 | 881.50 | 881.50 | 881.50 | 881.50 | 100 | 88 150 |
| 20.04.2022 | 897.00 | 897.00 | 897.00 | 897.00 | 250 | 224 250 |
| 07.04.2022 | 905.00 | 905.00 | 905.00 | 905.00 | 47 | 42 535 |
| 29.03.2022 | 907.50 | 907.50 | 907.50 | 907.50 | 150 | 136 125 |
| 28.03.2022 | 901.00 | 901.00 | 901.00 | 901.00 | 40 | 36 040 |
| 14.03.2022 | 876.00 | 876.00 | 876.00 | 876.00 | 32 | 28 032 |
| 08.03.2022 | 870.00 | 870.00 | 870.00 | 870.00 | 6 | 5 220 |
Biznesradar bez reklam? Sprawdź BR Plus
