Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB0926
1058.00-50.50(-4.56%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 116 | 122 728 |
| 02.03.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 190 | 201 685 |
| 20.02.2026 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 100 | 106 000 |
| 09.02.2026 | 1057.50 | 1057.50 | 1057.50 | 1057.50 | 100 | 105 750 |
| 04.02.2026 | 1057.50 | 1057.50 | 1057.50 | 1057.50 | 58 | 61 335 |
| 30.01.2026 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 70 | 73 640 |
| 08.01.2026 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 319 | 334 631 |
| 05.01.2026 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 10 | 10 470 |
| 29.12.2025 | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 300 | 312 900 |
| 19.12.2025 | 1034.00 | 1034.50 | 1034.00 | 1034.50 | 150 | 155 125 |
| 12.12.2025 | 1032.00 | 1032.00 | 1032.00 | 1032.00 | 32 | 33 024 |
| 08.12.2025 | 1032.00 | 1032.00 | 1032.00 | 1032.00 | 90 | 92 880 |
| 17.11.2025 | 1018.00 | 1019.00 | 1018.00 | 1019.00 | 390 | 397 160 |
| 14.11.2025 | 1013.50 | 1013.50 | 1013.50 | 1013.50 | 248 | 251 348 |
| 13.11.2025 | 1017.50 | 1017.50 | 1017.50 | 1017.50 | 230 | 234 025 |
| 20.10.2025 | 1002.50 | 1002.50 | 1002.50 | 1002.50 | 310 | 310 775 |
| 14.10.2025 | 999.50 | 999.50 | 999.50 | 999.50 | 200 | 199 900 |
| 09.10.2025 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 150 | 150 150 |
| 07.10.2025 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 200 | 200 200 |
| 16.09.2025 | 979.50 | 979.50 | 979.50 | 979.50 | 50 | 48 975 |
| 28.07.2025 | 977.50 | 977.50 | 977.50 | 977.50 | 49 | 47 898 |
| 06.02.2025 | 911.00 | 911.00 | 911.00 | 911.00 | 42 | 38 262 |
| 22.01.2025 | 911.00 | 911.00 | 911.00 | 911.00 | 120 | 109 320 |
| 05.09.2024 | 927.00 | 927.00 | 927.00 | 927.00 | 100 | 92 700 |
| 23.07.2024 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 250 | 255 250 |
| 19.07.2024 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 25 | 25 525 |
| 18.07.2024 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 50 | 51 300 |
| 17.07.2024 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 250 | 256 750 |
| 12.07.2024 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 95 | 96 758 |
| 11.07.2024 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 100 | 102 600 |
| 10.07.2024 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 100 | 102 650 |
| 08.07.2024 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 60 | 61 530 |
| 05.07.2024 | 1021.50 | 1022.50 | 1021.50 | 1022.50 | 282 | 288 313 |
| 28.06.2024 | 999.00 | 999.00 | 999.00 | 999.00 | 100 | 99 900 |
| 20.06.2024 | 999.00 | 999.00 | 999.00 | 999.00 | 200 | 199 800 |
| 25.04.2024 | 950.00 | 950.00 | 950.00 | 950.00 | 50 | 47 500 |
| 05.04.2024 | 974.00 | 974.00 | 974.00 | 974.00 | 122 | 118 828 |
| 28.03.2024 | 963.50 | 963.50 | 963.50 | 963.50 | 25 | 24 088 |
| 15.03.2024 | 923.50 | 923.50 | 923.50 | 923.50 | 10 | 9 235 |
| 09.01.2024 | 928.00 | 928.00 | 928.00 | 928.00 | 57 | 52 896 |
| 11.12.2023 | 912.50 | 912.50 | 912.50 | 912.50 | 206 | 187 975 |
| 16.10.2023 | 870.50 | 870.50 | 870.50 | 870.50 | 15 | 13 058 |
| 03.10.2023 | 869.50 | 869.50 | 869.50 | 869.50 | 10 | 8 695 |
| 18.04.2023 | 837.00 | 837.00 | 837.00 | 837.00 | 20 | 16 740 |
| 22.03.2023 | 814.00 | 814.00 | 814.00 | 814.00 | 250 | 203 500 |
| 20.03.2023 | 814.50 | 814.50 | 814.50 | 814.50 | 161 | 131 135 |
| 06.12.2022 | 756.00 | 756.00 | 756.00 | 756.00 | 82 | 61 992 |
| 28.09.2022 | 709.50 | 711.00 | 709.50 | 711.00 | 500 | 355 125 |
| 13.09.2022 | 757.50 | 757.50 | 757.50 | 757.50 | 120 | 90 900 |
| 20.07.2022 | 751.50 | 751.50 | 751.50 | 751.50 | 300 | 225 450 |
Biznesradar bez reklam? Sprawdź BR Plus
