Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB1226
200.50-1.50(-0.74%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.11.2025 | 200.50 | 200.50 | 200.50 | 200.50 | 350 | 70 175 |
| 19.11.2025 | 191.00 | 191.00 | 191.00 | 191.00 | 38 | 7 258 |
| 09.10.2025 | 162.20 | 162.20 | 161.80 | 161.80 | 354 | 57 308 |
| 01.10.2025 | 174.00 | 174.00 | 174.00 | 174.00 | 50 | 8 700 |
| 31.07.2025 | 155.00 | 155.00 | 155.00 | 155.00 | 150 | 23 250 |
| 05.03.2025 | 134.60 | 134.60 | 134.60 | 134.60 | 50 | 6 730 |
| 21.02.2025 | 136.40 | 136.40 | 136.40 | 136.40 | 150 | 20 460 |
| 13.02.2025 | 131.80 | 131.80 | 131.80 | 131.80 | 300 | 39 540 |
| 30.01.2025 | 144.40 | 144.40 | 144.40 | 144.40 | 110 | 15 884 |
| 28.01.2025 | 144.60 | 144.60 | 144.60 | 144.60 | 120 | 17 352 |
| 15.01.2025 | 132.60 | 132.60 | 132.60 | 132.60 | 230 | 30 498 |
| 07.01.2025 | 137.20 | 137.20 | 137.20 | 137.20 | 50 | 6 860 |
| 10.12.2024 | 142.80 | 142.80 | 142.80 | 142.80 | 200 | 28 560 |
| 04.12.2024 | 143.40 | 143.40 | 143.40 | 143.40 | 148 | 21 223 |
| 23.10.2024 | 154.40 | 154.40 | 154.40 | 154.40 | 300 | 46 320 |
| 30.07.2024 | 152.60 | 152.60 | 152.60 | 152.60 | 100 | 15 260 |
| 05.07.2024 | 181.80 | 181.80 | 181.80 | 181.80 | 250 | 45 450 |
| 17.06.2024 | 166.20 | 166.20 | 166.20 | 166.20 | 100 | 16 620 |
| 12.06.2024 | 171.20 | 171.20 | 171.20 | 171.20 | 100 | 17 120 |
| 23.05.2024 | 175.40 | 175.40 | 175.40 | 175.40 | 130 | 22 802 |
| 15.04.2024 | 173.20 | 173.20 | 173.20 | 173.20 | 20 | 3 464 |
| 10.04.2024 | 184.20 | 184.20 | 184.20 | 184.20 | 70 | 12 894 |
| 06.03.2024 | 164.60 | 164.60 | 164.60 | 164.60 | 10 | 1 646 |
| 01.03.2024 | 164.20 | 164.20 | 164.20 | 164.20 | 100 | 16 420 |
| 08.02.2024 | 161.40 | 161.40 | 161.40 | 161.40 | 50 | 8 070 |
| 05.02.2024 | 153.80 | 153.80 | 153.80 | 153.80 | 40 | 6 152 |
| 29.01.2024 | 147.80 | 147.80 | 147.80 | 147.80 | 50 | 7 390 |
| 02.01.2024 | 160.40 | 160.40 | 160.40 | 160.40 | 175 | 28 070 |
| 19.12.2023 | 162.60 | 162.60 | 162.60 | 162.60 | 100 | 16 260 |
| 30.11.2023 | 142.20 | 142.20 | 142.20 | 142.20 | 100 | 14 220 |
| 28.08.2023 | 147.00 | 147.00 | 147.00 | 147.00 | 20 | 2 940 |
| 18.08.2023 | 139.20 | 139.20 | 139.20 | 139.20 | 66 | 9 187 |
| 01.06.2023 | 142.60 | 142.60 | 142.60 | 142.60 | 114 | 16 256 |
| 19.04.2023 | 137.80 | 137.80 | 137.80 | 137.80 | 150 | 20 670 |
| 10.02.2023 | 143.60 | 143.60 | 143.60 | 143.60 | 100 | 14 360 |
| 05.01.2023 | 132.60 | 132.60 | 132.60 | 132.60 | 190 | 25 194 |
| 21.10.2022 | 115.00 | 115.00 | 115.00 | 115.00 | 200 | 23 000 |
| 13.07.2022 | 151.80 | 151.80 | 151.80 | 151.80 | 40 | 6 072 |
| 09.06.2022 | 176.40 | 176.40 | 176.40 | 176.40 | 40 | 7 056 |
| 06.06.2022 | 179.40 | 179.40 | 179.40 | 179.40 | 100 | 17 940 |
| 03.06.2022 | 180.20 | 180.20 | 180.20 | 180.20 | 23 | 4 145 |
| 27.05.2022 | 883.50 | 883.50 | 883.50 | 883.50 | 50 | 44 175 |
| 16.05.2022 | 887.00 | 887.00 | 887.00 | 887.00 | 38 | 33 706 |
| 23.12.2021 | 949.50 | 949.50 | 949.50 | 949.50 | 94 | 89 253 |
Biznesradar bez reklam? Sprawdź BR Plus
