Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPCOMM0125
1137.00-48.00(-4.05%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.04.2024 | 1137.00 | 1137.00 | 1137.00 | 1137.00 | 60 | 68 220 |
24.04.2024 | 1134.00 | 1134.00 | 1134.00 | 1134.00 | 85 | 96 390 |
18.04.2024 | 1128.50 | 1128.50 | 1128.50 | 1128.50 | 100 | 112 850 |
16.04.2024 | 1129.50 | 1130.00 | 1129.50 | 1130.00 | 500 | 564 875 |
15.04.2024 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 100 | 113 000 |
11.04.2024 | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 200 | 226 400 |
03.04.2024 | 1133.50 | 1133.50 | 1133.50 | 1133.50 | 200 | 226 700 |
19.03.2024 | 1133.50 | 1133.50 | 1133.50 | 1133.50 | 375 | 425 063 |
18.03.2024 | 1133.00 | 1133.00 | 1132.50 | 1132.50 | 290 | 328 550 |
13.03.2024 | 1132.50 | 1132.50 | 1132.50 | 1132.50 | 200 | 226 500 |
06.03.2024 | 1131.00 | 1131.00 | 1131.00 | 1131.00 | 250 | 282 750 |
05.03.2024 | 1131.50 | 1131.50 | 1131.50 | 1131.50 | 32 | 36 208 |
04.03.2024 | 1130.00 | 1131.00 | 1130.00 | 1131.00 | 350 | 395 675 |
28.02.2024 | 1130.50 | 1130.50 | 1130.50 | 1130.50 | 170 | 192 185 |
27.02.2024 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 85 | 96 050 |
23.02.2024 | 1127.50 | 1127.50 | 1127.50 | 1127.50 | 50 | 56 375 |
14.02.2024 | 1124.00 | 1124.00 | 1123.50 | 1123.50 | 61 | 68 539 |
13.02.2024 | 1123.50 | 1123.50 | 1123.50 | 1123.50 | 100 | 112 350 |
09.02.2024 | 1122.50 | 1123.00 | 1122.50 | 1123.00 | 400 | 449 150 |
07.02.2024 | 1121.00 | 1121.00 | 1121.00 | 1121.00 | 60 | 67 260 |
06.02.2024 | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 100 | 111 900 |
01.02.2024 | 1116.00 | 1117.00 | 1116.00 | 1117.00 | 300 | 334 900 |
31.01.2024 | 1116.50 | 1116.50 | 1116.00 | 1116.00 | 290 | 323 740 |
30.01.2024 | 1116.50 | 1116.50 | 1116.50 | 1116.50 | 70 | 78 155 |
26.01.2024 | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 50 | 55 900 |
24.01.2024 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 30 | 33 450 |
22.01.2024 | 1113.00 | 1113.00 | 1113.00 | 1113.00 | 20 | 22 260 |
19.01.2024 | 1111.50 | 1111.50 | 1111.50 | 1111.50 | 100 | 111 150 |
16.01.2024 | 1106.50 | 1106.50 | 1106.50 | 1106.50 | 84 | 92 946 |
11.01.2024 | 1108.50 | 1108.50 | 1108.50 | 1108.50 | 150 | 166 275 |
10.01.2024 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 302 | 335 522 |
04.01.2024 | 1106.50 | 1106.50 | 1106.50 | 1106.50 | 130 | 143 845 |
28.12.2023 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 25 | 27 675 |
21.12.2023 | 1109.50 | 1109.50 | 1109.50 | 1109.50 | 70 | 77 665 |
19.12.2023 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 150 | 165 900 |
15.12.2023 | 1106.50 | 1106.50 | 1106.50 | 1106.50 | 57 | 63 071 |
13.12.2023 | 1099.00 | 1100.00 | 1099.00 | 1100.00 | 500 | 549 750 |
08.12.2023 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 125 | 137 000 |
29.11.2023 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 50 | 54 400 |
22.11.2023 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 250 | 270 875 |
17.11.2023 | 1079.00 | 1079.00 | 1079.00 | 1079.00 | 100 | 107 900 |
14.11.2023 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 100 | 108 000 |
10.11.2023 | 1079.00 | 1079.00 | 1079.00 | 1079.00 | 150 | 161 850 |
08.11.2023 | 1080.50 | 1080.50 | 1080.50 | 1080.50 | 100 | 108 050 |
02.11.2023 | 1077.50 | 1077.50 | 1077.50 | 1077.50 | 179 | 192 873 |
25.10.2023 | 1063.00 | 1065.50 | 1063.00 | 1065.50 | 420 | 446 885 |
12.10.2023 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 250 | 265 375 |
11.10.2023 | 1061.50 | 1063.50 | 1061.50 | 1063.50 | 1 250 | 1 327 750 |
10.10.2023 | 1065.50 | 1065.50 | 1065.50 | 1065.50 | 50 | 53 275 |
09.10.2023 | 1067.00 | 1067.50 | 1067.00 | 1067.50 | 600 | 640 250 |
Biznesradar bez reklam? Sprawdź BR Plus