Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPCOMM0325
1051.00-50.00(-4.54%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.04.2024 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 60 | 63 060 |
11.04.2024 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 90 | 94 860 |
09.04.2024 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 177 | 186 558 |
08.04.2024 | 1053.50 | 1054.00 | 1053.50 | 1054.00 | 380 | 400 395 |
05.04.2024 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 20 | 21 040 |
02.04.2024 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 100 | 105 950 |
22.03.2024 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 101 | 106 404 |
19.03.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 10 | 10 530 |
18.03.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 291 | 306 423 |
14.03.2024 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 250 | 263 375 |
13.03.2024 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 108 | 113 724 |
11.03.2024 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 25 | 26 300 |
07.03.2024 | 1051.00 | 1051.00 | 1050.50 | 1050.50 | 565 | 593 783 |
06.03.2024 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 10 | 10 515 |
05.03.2024 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 250 | 262 750 |
23.02.2024 | 1048.50 | 1048.50 | 1048.50 | 1048.50 | 10 | 10 485 |
20.02.2024 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 185 | 193 695 |
19.02.2024 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 10 | 10 470 |
14.02.2024 | 1043.50 | 1044.00 | 1043.50 | 1044.00 | 155 | 161 793 |
13.02.2024 | 1043.50 | 1043.50 | 1043.50 | 1043.50 | 150 | 156 525 |
08.02.2024 | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 10 | 10 430 |
24.01.2024 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 353 | 365 355 |
12.01.2024 | 1029.50 | 1029.50 | 1029.00 | 1029.00 | 204 | 209 966 |
11.01.2024 | 1029.50 | 1030.00 | 1029.50 | 1030.00 | 106 | 109 130 |
03.01.2024 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 5 | 5 130 |
19.12.2023 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 200 | 205 800 |
12.12.2023 | 1023.00 | 1025.00 | 1023.00 | 1025.00 | 500 | 512 000 |
01.12.2023 | 1016.50 | 1016.50 | 1016.50 | 1016.50 | 150 | 152 475 |
17.11.2023 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 41 | 41 349 |
02.10.2023 | 1005.50 | 1007.00 | 1005.50 | 1007.00 | 507 | 509 799 |
29.08.2023 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 350 | 351 400 |
19.07.2023 | 999.50 | 999.50 | 999.50 | 999.50 | 16 | 15 992 |
28.03.2023 | 964.00 | 964.00 | 964.00 | 964.00 | 4 | 3 856 |
Biznesradar bez reklam? Sprawdź BR Plus