Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPGOLD0326
999.00-24.50(-2.39%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1010.00 | 1049.00 | 999.00 | 999.00 | 105 | 107 039 |
| 08.12.2025 | 1010.00 | 1010.00 | 998.00 | 998.50 | 110 | 109 820 |
| 14.10.2025 | 990.00 | 990.00 | 990.00 | 990.00 | 103 | 101 970 |
| 08.08.2025 | 980.00 | 980.00 | 980.00 | 980.00 | 95 | 93 100 |
| 31.07.2025 | 980.00 | 980.00 | 980.00 | 980.00 | 5 | 4 900 |
| 23.07.2025 | 977.00 | 977.00 | 977.00 | 977.00 | 106 | 103 562 |
| 15.07.2025 | 975.50 | 975.50 | 975.50 | 975.50 | 30 | 29 265 |
| 26.05.2025 | 967.00 | 967.00 | 967.00 | 967.00 | 200 | 193 400 |
| 14.05.2025 | 966.00 | 966.00 | 966.00 | 966.00 | 270 | 260 820 |
| 12.05.2025 | 965.50 | 965.50 | 965.50 | 965.50 | 500 | 482 750 |
| 11.12.2024 | 936.00 | 936.00 | 936.00 | 936.00 | 100 | 93 600 |
| 06.12.2024 | 935.00 | 935.00 | 935.00 | 935.00 | 100 | 93 500 |
| 02.12.2024 | 937.00 | 937.00 | 937.00 | 937.00 | 64 | 59 968 |
| 27.11.2024 | 936.00 | 936.00 | 936.00 | 936.00 | 78 | 73 008 |
| 19.11.2024 | 938.00 | 938.00 | 937.50 | 937.50 | 200 | 187 550 |
| 08.10.2024 | 934.00 | 934.00 | 934.00 | 934.00 | 127 | 118 618 |
| 24.09.2024 | 935.00 | 935.00 | 935.00 | 935.00 | 53 | 49 555 |
| 26.07.2024 | 937.50 | 937.50 | 937.50 | 937.50 | 161 | 150 938 |
| 01.07.2024 | 940.00 | 940.00 | 940.00 | 940.00 | 30 | 28 200 |
| 20.06.2024 | 939.50 | 939.50 | 939.50 | 939.50 | 76 | 71 402 |
Biznesradar bez reklam? Sprawdź BR Plus
