Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPGOLD0426
1058.00-0.50(-0.05%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.03.2026 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 1 | 1 058 |
| 23.02.2026 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 194 | 195 358 |
| 19.02.2026 | 1006.50 | 1006.50 | 1006.50 | 1006.50 | 500 | 503 250 |
| 13.02.2026 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 332 | 333 660 |
| 08.01.2026 | 999.00 | 999.00 | 999.00 | 999.00 | 21 | 20 979 |
| 16.12.2025 | 995.50 | 995.50 | 995.50 | 995.50 | 150 | 149 325 |
| 05.12.2025 | 994.00 | 994.00 | 994.00 | 994.00 | 150 | 149 100 |
| 09.10.2025 | 985.50 | 985.50 | 985.50 | 985.50 | 50 | 49 275 |
| 20.06.2025 | 966.50 | 966.50 | 966.50 | 966.50 | 100 | 96 650 |
| 07.02.2025 | 940.50 | 940.50 | 940.50 | 940.50 | 10 | 9 405 |
| 24.01.2025 | 938.00 | 938.00 | 938.00 | 938.00 | 250 | 234 500 |
| 13.01.2025 | 937.00 | 937.00 | 937.00 | 937.00 | 20 | 18 740 |
| 26.11.2024 | 932.50 | 932.50 | 932.50 | 932.50 | 650 | 606 125 |
| 08.10.2024 | 939.00 | 939.00 | 939.00 | 939.00 | 100 | 93 900 |
Biznesradar bez reklam? Sprawdź BR Plus
