Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPGOLD0527
1072.00-43.00(-3.86%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Produkty strukturyzowane - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 60 | 64 320 |
| 28.09.2026 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 31 | 34 565 |
| 23.09.2026 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 35 | 37 485 |
| 02.09.2026 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 19 | 20 264 |
| 24.08.2026 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 3 | 3 209 |
| 21.08.2026 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 500 | 534 000 |
| 20.08.2026 | 1069.00 | 1069.00 | 1069.00 | 1069.00 | 105 | 112 245 |
| 17.08.2026 | 1067.00 | 1067.00 | 1067.00 | 1067.00 | 400 | 426 800 |
| 03.08.2026 | 1057.50 | 1057.50 | 1057.50 | 1057.50 | 50 | 52 875 |
| 31.07.2026 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 1 | 1 105 |
| 23.07.2026 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 7 | 7 735 |
| 20.07.2026 | 1080.00 | 1105.00 | 1080.00 | 1105.00 | 3 | 3 265 |
| 14.07.2026 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 19 | 20 007 |
| 19.06.2026 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 50 | 52 600 |
| 17.06.2026 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 106 | 111 830 |
| 26.05.2026 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 800 | 842 800 |
| 22.05.2026 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 700 | 736 400 |
| 28.04.2026 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 1 | 1 080 |
| 14.04.2026 | 1048.00 | 1048.00 | 1047.50 | 1047.50 | 180 | 188 600 |
| 13.04.2026 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 1 | 1 080 |
| 19.03.2026 | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 100 | 104 300 |
| 25.02.2026 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 100 | 105 150 |
| 24.02.2026 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 174 | 183 048 |
| 16.02.2026 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 50 | 52 550 |
| 12.02.2026 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 26 | 27 326 |
| 11.02.2026 | 1075.00 | 1075.00 | 1049.50 | 1049.50 | 400 | 419 902 |
| 27.01.2026 | 1047.50 | 1047.50 | 1047.50 | 1047.50 | 130 | 136 175 |
| 08.12.2025 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 380 | 390 070 |
| 07.11.2025 | 1017.00 | 1017.00 | 1017.00 | 1017.00 | 240 | 244 080 |
| 06.11.2025 | 1017.00 | 1017.00 | 1017.00 | 1017.00 | 550 | 559 350 |
| 21.10.2025 | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 120 | 122 640 |
| 07.10.2025 | 1011.50 | 1011.50 | 1011.50 | 1011.50 | 75 | 75 863 |
| 02.10.2025 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 500 | 504 250 |
| 25.08.2025 | 983.50 | 983.50 | 983.50 | 983.50 | 110 | 108 185 |
| 19.08.2025 | 981.00 | 981.00 | 981.00 | 981.00 | 20 | 19 620 |
| 12.08.2025 | 982.50 | 982.50 | 982.50 | 982.50 | 20 | 19 650 |
| 03.07.2025 | 978.50 | 978.50 | 978.50 | 978.50 | 150 | 146 775 |
| 25.06.2025 | 973.00 | 973.00 | 973.00 | 973.00 | 90 | 87 570 |
Biznesradar bez reklam? Sprawdź BR Plus
