Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPGOVE0924
1182.00-49.50(-4.02%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.04.2024 | 1182.00 | 1182.00 | 1182.00 | 1182.00 | 50 | 59 100 |
05.04.2024 | 1180.50 | 1180.50 | 1180.50 | 1180.50 | 117 | 138 119 |
04.04.2024 | 1181.00 | 1181.00 | 1181.00 | 1181.00 | 50 | 59 050 |
03.04.2024 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 100 | 118 000 |
18.03.2024 | 1176.00 | 1176.00 | 1176.00 | 1176.00 | 250 | 294 000 |
15.03.2024 | 1175.50 | 1175.50 | 1175.50 | 1175.50 | 240 | 282 120 |
13.03.2024 | 1175.50 | 1175.50 | 1175.50 | 1175.50 | 23 | 27 037 |
12.03.2024 | 1174.00 | 1174.50 | 1174.00 | 1174.50 | 100 | 117 415 |
08.03.2024 | 1174.00 | 1174.00 | 1174.00 | 1174.00 | 100 | 117 400 |
07.03.2024 | 1173.00 | 1173.00 | 1173.00 | 1173.00 | 170 | 199 410 |
04.03.2024 | 1172.50 | 1172.50 | 1172.50 | 1172.50 | 120 | 140 700 |
28.02.2024 | 1171.50 | 1171.50 | 1171.00 | 1171.00 | 231 | 270 567 |
27.02.2024 | 1171.00 | 1171.00 | 1171.00 | 1171.00 | 140 | 163 940 |
22.02.2024 | 1169.50 | 1169.50 | 1169.50 | 1169.50 | 65 | 76 018 |
21.02.2024 | 1168.50 | 1168.50 | 1168.50 | 1168.50 | 60 | 70 110 |
05.02.2024 | 1163.50 | 1163.50 | 1163.50 | 1163.50 | 63 | 73 301 |
30.01.2024 | 1163.00 | 1163.00 | 1163.00 | 1163.00 | 70 | 81 410 |
25.01.2024 | 1161.00 | 1161.00 | 1161.00 | 1161.00 | 100 | 116 100 |
22.01.2024 | 1159.00 | 1159.00 | 1159.00 | 1159.00 | 70 | 81 130 |
19.01.2024 | 1159.00 | 1159.00 | 1158.50 | 1159.00 | 882 | 1 022 063 |
18.01.2024 | 1157.50 | 1157.50 | 1157.50 | 1157.50 | 150 | 173 625 |
16.01.2024 | 1157.00 | 1157.00 | 1157.00 | 1157.00 | 200 | 231 400 |
12.01.2024 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 200 | 231 600 |
15.12.2023 | 1152.00 | 1152.00 | 1152.00 | 1152.00 | 65 | 74 880 |
11.12.2023 | 1148.50 | 1148.50 | 1148.50 | 1148.50 | 11 | 12 634 |
06.12.2023 | 1146.50 | 1146.50 | 1146.50 | 1146.50 | 50 | 57 325 |
30.11.2023 | 1142.00 | 1142.00 | 1142.00 | 1142.00 | 65 | 74 230 |
24.11.2023 | 1137.50 | 1137.50 | 1137.50 | 1137.50 | 10 | 11 375 |
21.11.2023 | 1137.00 | 1137.00 | 1137.00 | 1137.00 | 120 | 136 440 |
09.11.2023 | 1128.00 | 1128.50 | 1128.00 | 1128.50 | 34 | 38 364 |
08.11.2023 | 1127.00 | 1128.50 | 1127.00 | 1128.50 | 673 | 759 316 |
25.10.2023 | 1114.00 | 1115.00 | 1114.00 | 1115.00 | 300 | 334 400 |
18.10.2023 | 1117.50 | 1117.50 | 1117.50 | 1117.50 | 150 | 167 625 |
13.10.2023 | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 500 | 559 500 |
11.10.2023 | 1121.50 | 1121.50 | 1121.50 | 1121.50 | 150 | 168 225 |
10.10.2023 | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 250 | 279 750 |
09.10.2023 | 1114.00 | 1114.00 | 1114.00 | 1114.00 | 100 | 111 400 |
27.09.2023 | 1113.50 | 1113.50 | 1113.50 | 1113.50 | 150 | 167 025 |
21.09.2023 | 1117.50 | 1117.50 | 1117.50 | 1117.50 | 230 | 257 025 |
20.09.2023 | 1118.50 | 1119.50 | 1118.50 | 1119.00 | 100 | 111 910 |
19.09.2023 | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 45 | 50 310 |
15.09.2023 | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 400 | 447 600 |
14.09.2023 | 1114.50 | 1114.50 | 1114.50 | 1114.50 | 50 | 55 725 |
12.09.2023 | 1115.50 | 1115.50 | 1115.50 | 1115.50 | 20 | 22 310 |
01.09.2023 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 100 | 111 000 |
25.08.2023 | 1102.50 | 1102.50 | 1102.50 | 1102.50 | 50 | 55 125 |
18.08.2023 | 1097.50 | 1098.00 | 1097.50 | 1098.00 | 470 | 516 015 |
16.08.2023 | 1102.50 | 1102.50 | 1102.50 | 1102.50 | 200 | 220 500 |
11.08.2023 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 553 | 609 959 |
10.08.2023 | 1104.00 | 1105.50 | 1104.00 | 1105.50 | 300 | 331 365 |
Biznesradar bez reklam? Sprawdź BR Plus