Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPMXWD1126
1022.50-50.50(-4.71%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1022.50 | 1022.50 | 1022.50 | 1022.50 | 35 | 35 788 |
| 20.02.2026 | 1023.00 | 1023.00 | 1023.00 | 1023.00 | 100 | 102 300 |
| 05.02.2026 | 1021.50 | 1021.50 | 1021.50 | 1021.50 | 250 | 255 375 |
| 26.01.2026 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 319 | 325 699 |
| 09.01.2026 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 114 | 116 394 |
| 10.12.2025 | 1013.50 | 1013.50 | 1013.50 | 1013.50 | 721 | 730 734 |
| 24.11.2025 | 1013.50 | 1013.50 | 1013.50 | 1013.50 | 100 | 101 350 |
| 14.11.2025 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 220 | 222 200 |
| 17.09.2025 | 996.50 | 996.50 | 996.50 | 996.50 | 90 | 89 685 |
| 01.09.2025 | 994.50 | 994.50 | 994.50 | 994.50 | 100 | 99 450 |
| 15.01.2025 | 967.50 | 967.50 | 967.50 | 967.50 | 10 | 9 675 |
| 26.07.2024 | 964.50 | 964.50 | 964.50 | 964.50 | 250 | 241 125 |
| 18.07.2024 | 964.50 | 964.50 | 964.50 | 964.50 | 50 | 48 225 |
Biznesradar bez reklam? Sprawdź BR Plus
