Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSONR1126
1068.00-53.00(-4.73%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2026 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 25 | 26 700 |
| 13.07.2026 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 200 | 214 700 |
| 11.05.2026 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 15 | 15 773 |
| 08.05.2026 | 1048.50 | 1048.50 | 1048.50 | 1048.50 | 400 | 419 400 |
| 23.04.2026 | 1042.00 | 1042.00 | 1042.00 | 1042.00 | 80 | 83 360 |
| 18.03.2026 | 1043.50 | 1043.50 | 1043.50 | 1043.50 | 100 | 104 350 |
| 12.03.2026 | 1033.50 | 1033.50 | 1033.50 | 1033.50 | 20 | 20 670 |
| 30.01.2026 | 1028.50 | 1028.50 | 1028.50 | 1028.50 | 350 | 359 975 |
| 11.12.2025 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 50 | 50 900 |
| 30.10.2025 | 999.50 | 999.50 | 999.50 | 999.50 | 30 | 29 985 |
| 29.07.2025 | 969.50 | 969.50 | 969.50 | 969.50 | 796 | 771 722 |
Biznesradar bez reklam? Sprawdź BR Plus
