Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPEJ0127
1025.50-47.00(-4.38%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 150 | 153 825 |
| 28.01.2026 | 1023.00 | 1023.00 | 1023.00 | 1023.00 | 200 | 204 600 |
| 27.01.2026 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 244 | 250 222 |
| 22.01.2026 | 1027.50 | 1027.50 | 1027.50 | 1027.50 | 10 | 10 275 |
| 20.01.2026 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 20 | 20 470 |
| 09.01.2026 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 46 | 47 150 |
| 04.12.2025 | 1010.50 | 1010.50 | 1010.50 | 1010.50 | 500 | 505 250 |
| 01.12.2025 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 60 | 60 510 |
| 27.11.2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 450 | 453 150 |
| 07.11.2025 | 999.00 | 999.00 | 999.00 | 999.00 | 150 | 149 850 |
| 05.11.2025 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 223 | 223 446 |
| 10.09.2025 | 974.50 | 974.50 | 974.50 | 974.50 | 97 | 94 527 |
| 05.09.2025 | 973.00 | 973.00 | 973.00 | 973.00 | 60 | 58 380 |
| 20.08.2025 | 978.00 | 978.00 | 978.00 | 978.00 | 100 | 97 800 |
| 20.06.2025 | 963.00 | 963.00 | 963.00 | 963.00 | 50 | 48 150 |
| 15.04.2025 | 967.00 | 967.00 | 967.00 | 967.00 | 299 | 289 133 |
| 07.03.2025 | 964.00 | 964.00 | 964.00 | 964.00 | 500 | 482 000 |
Biznesradar bez reklam? Sprawdź BR Plus
