Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPEJ0127
1091.000.00(0.00%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Produkty strukturyzowane - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 185 | 201 835 |
| 23.09.2026 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 50 | 54 625 |
| 22.09.2026 | 1092.00 | 1092.00 | 1092.00 | 1092.00 | 100 | 109 200 |
| 21.09.2026 | 1086.00 | 1086.00 | 1086.00 | 1086.00 | 39 | 42 354 |
| 18.09.2026 | 1084.50 | 1084.50 | 1084.00 | 1084.00 | 131 | 142 053 |
| 15.09.2026 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 110 | 118 910 |
| 10.09.2026 | 1084.00 | 1084.00 | 1084.00 | 1084.00 | 100 | 108 400 |
| 08.09.2026 | 1086.50 | 1086.50 | 1086.50 | 1086.50 | 50 | 54 325 |
| 02.09.2026 | 1082.00 | 1082.00 | 1082.00 | 1082.00 | 452 | 489 064 |
| 19.08.2026 | 1088.50 | 1088.50 | 1088.50 | 1088.50 | 400 | 435 400 |
| 17.08.2026 | 1094.50 | 1094.50 | 1094.50 | 1094.50 | 140 | 153 230 |
| 30.07.2026 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 300 | 322 050 |
| 28.07.2026 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 100 | 108 100 |
| 15.07.2026 | 1090.50 | 1090.50 | 1090.00 | 1090.00 | 159 | 173 340 |
| 14.07.2026 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 100 | 108 800 |
| 08.07.2026 | 1086.00 | 1086.00 | 1086.00 | 1086.00 | 125 | 135 750 |
| 07.07.2026 | 1092.00 | 1092.00 | 1092.00 | 1092.00 | 30 | 32 760 |
| 25.06.2026 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 100 | 108 900 |
| 23.06.2026 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 60 | 65 340 |
| 17.06.2026 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 155 | 168 175 |
| 16.06.2026 | 1086.50 | 1086.50 | 1086.50 | 1086.50 | 560 | 608 440 |
| 12.06.2026 | 1078.00 | 1078.00 | 1078.00 | 1078.00 | 440 | 474 320 |
| 11.06.2026 | 1070.50 | 1070.50 | 1070.50 | 1070.50 | 65 | 69 583 |
| 10.06.2026 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 20 | 21 420 |
| 01.06.2026 | 1070.50 | 1070.50 | 1070.50 | 1070.50 | 100 | 107 050 |
| 28.05.2026 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 295 | 314 618 |
| 21.05.2026 | 1056.50 | 1056.50 | 1056.50 | 1056.50 | 50 | 52 825 |
| 15.05.2026 | 1052.50 | 1052.50 | 1049.50 | 1049.50 | 140 | 147 230 |
| 13.05.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 55 | 57 750 |
| 07.05.2026 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 261 | 275 094 |
| 20.04.2026 | 1038.50 | 1038.50 | 1038.50 | 1038.50 | 500 | 519 250 |
| 13.04.2026 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 105 | 107 783 |
| 09.04.2026 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 300 | 307 650 |
| 08.04.2026 | 1021.50 | 1021.50 | 1021.50 | 1021.50 | 150 | 153 225 |
| 18.03.2026 | 1019.00 | 1019.00 | 1019.00 | 1019.00 | 10 | 10 190 |
| 06.03.2026 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 20 | 20 410 |
| 05.03.2026 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 150 | 153 750 |
| 24.02.2026 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 160 | 164 960 |
| 20.02.2026 | 1031.50 | 1031.50 | 1031.50 | 1031.50 | 290 | 299 135 |
| 13.02.2026 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 400 | 410 400 |
| 30.01.2026 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 150 | 153 825 |
| 28.01.2026 | 1023.00 | 1023.00 | 1023.00 | 1023.00 | 200 | 204 600 |
| 27.01.2026 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 244 | 250 222 |
| 22.01.2026 | 1027.50 | 1027.50 | 1027.50 | 1027.50 | 10 | 10 275 |
| 20.01.2026 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 20 | 20 470 |
| 09.01.2026 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 46 | 47 150 |
| 04.12.2025 | 1010.50 | 1010.50 | 1010.50 | 1010.50 | 500 | 505 250 |
| 01.12.2025 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 60 | 60 510 |
| 27.11.2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 450 | 453 150 |
| 07.11.2025 | 999.00 | 999.00 | 999.00 | 999.00 | 150 | 149 850 |
Biznesradar bez reklam? Sprawdź BR Plus
