Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPEJ0227
1128.00-47.00(-4.00%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2026 | 1126.50 | 1126.50 | 1126.50 | 1126.50 | 30 | 33 795 |
| 22.07.2026 | 1129.00 | 1130.00 | 1129.00 | 1130.00 | 360 | 406 500 |
| 20.07.2026 | 1127.00 | 1128.00 | 1127.00 | 1128.00 | 440 | 495 980 |
| 17.07.2026 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 300 | 338 400 |
| 16.07.2026 | 1130.50 | 1130.50 | 1130.50 | 1130.50 | 200 | 226 100 |
| 15.07.2026 | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 296 | 335 072 |
| 14.07.2026 | 1130.50 | 1130.50 | 1130.50 | 1130.50 | 150 | 169 575 |
| 08.07.2026 | 1129.50 | 1129.50 | 1129.50 | 1129.50 | 50 | 56 475 |
| 07.07.2026 | 1132.50 | 1132.50 | 1132.50 | 1132.50 | 150 | 169 875 |
| 06.07.2026 | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 159 | 179 988 |
| 01.07.2026 | 1133.00 | 1133.00 | 1133.00 | 1133.00 | 150 | 169 950 |
| 30.06.2026 | 1131.50 | 1131.50 | 1131.50 | 1131.50 | 96 | 108 624 |
| 26.06.2026 | 1128.50 | 1128.50 | 1128.50 | 1128.50 | 120 | 135 420 |
| 25.06.2026 | 1129.50 | 1129.50 | 1129.50 | 1129.50 | 100 | 112 950 |
| 24.06.2026 | 1127.50 | 1127.50 | 1127.50 | 1127.50 | 150 | 169 125 |
| 23.06.2026 | 1129.00 | 1129.00 | 1129.00 | 1129.00 | 170 | 191 930 |
| 18.06.2026 | 1127.50 | 1127.50 | 1127.50 | 1127.50 | 50 | 56 375 |
| 16.06.2026 | 1127.00 | 1127.00 | 1127.00 | 1127.00 | 13 | 14 651 |
| 15.06.2026 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 50 | 56 250 |
| 12.06.2026 | 1121.00 | 1121.00 | 1121.00 | 1121.00 | 136 | 152 456 |
| 11.06.2026 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 30 | 33 450 |
| 08.06.2026 | 1113.00 | 1113.50 | 1113.00 | 1113.50 | 290 | 322 870 |
| 05.06.2026 | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 14 | 15 666 |
| 02.06.2026 | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 100 | 111 800 |
| 29.05.2026 | 1116.50 | 1116.50 | 1116.50 | 1116.50 | 45 | 50 243 |
| 28.05.2026 | 1112.50 | 1112.50 | 1112.50 | 1112.50 | 20 | 22 250 |
| 21.05.2026 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 60 | 66 360 |
| 20.05.2026 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 500 | 550 000 |
| 13.05.2026 | 1099.00 | 1099.00 | 1098.50 | 1098.50 | 244 | 268 106 |
| 12.05.2026 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 80 | 87 840 |
| 07.05.2026 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 250 | 275 250 |
| 06.05.2026 | 1093.50 | 1096.00 | 1093.50 | 1096.00 | 257 | 281 172 |
| 29.04.2026 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 214 | 231 869 |
| 24.04.2026 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 100 | 108 300 |
| 23.04.2026 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 400 | 433 400 |
| 22.04.2026 | 1083.00 | 1083.00 | 1082.50 | 1082.50 | 222 | 240 368 |
| 21.04.2026 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 320 | 347 200 |
| 16.04.2026 | 1079.50 | 1079.50 | 1079.50 | 1079.50 | 180 | 194 310 |
| 15.04.2026 | 1077.50 | 1077.50 | 1077.50 | 1077.50 | 50 | 53 875 |
| 14.04.2026 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 47 | 50 478 |
| 09.04.2026 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 70 | 74 900 |
| 08.04.2026 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 150 | 159 600 |
| 18.03.2026 | 1059.00 | 1059.00 | 1059.00 | 1059.00 | 248 | 262 632 |
| 11.03.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 154 | 163 471 |
| 09.03.2026 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 132 | 138 930 |
| 06.03.2026 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 100 | 106 400 |
| 05.03.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 50 | 53 375 |
| 03.03.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 500 | 533 750 |
| 24.02.2026 | 1072.50 | 1073.00 | 1072.50 | 1073.00 | 156 | 167 333 |
| 17.02.2026 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 10 | 10 700 |
Biznesradar bez reklam? Sprawdź BR Plus
