Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPEJ0227
1098.50-48.00(-4.19%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.05.2026 | 1099.00 | 1099.00 | 1098.50 | 1098.50 | 244 | 268 106 |
| 12.05.2026 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 80 | 87 840 |
| 07.05.2026 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 250 | 275 250 |
| 06.05.2026 | 1093.50 | 1096.00 | 1093.50 | 1096.00 | 257 | 281 172 |
| 29.04.2026 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 214 | 231 869 |
| 24.04.2026 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 100 | 108 300 |
| 23.04.2026 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 400 | 433 400 |
| 22.04.2026 | 1083.00 | 1083.00 | 1082.50 | 1082.50 | 222 | 240 368 |
| 21.04.2026 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 320 | 347 200 |
| 16.04.2026 | 1079.50 | 1079.50 | 1079.50 | 1079.50 | 180 | 194 310 |
| 15.04.2026 | 1077.50 | 1077.50 | 1077.50 | 1077.50 | 50 | 53 875 |
| 14.04.2026 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 47 | 50 478 |
| 09.04.2026 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 70 | 74 900 |
| 08.04.2026 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 150 | 159 600 |
| 18.03.2026 | 1059.00 | 1059.00 | 1059.00 | 1059.00 | 248 | 262 632 |
| 11.03.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 154 | 163 471 |
| 09.03.2026 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 132 | 138 930 |
| 06.03.2026 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 100 | 106 400 |
| 05.03.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 50 | 53 375 |
| 03.03.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 500 | 533 750 |
| 24.02.2026 | 1072.50 | 1073.00 | 1072.50 | 1073.00 | 156 | 167 333 |
| 17.02.2026 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 10 | 10 700 |
| 13.02.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 300 | 320 250 |
| 12.02.2026 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 145 | 155 585 |
| 11.02.2026 | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 343 | 367 696 |
| 10.02.2026 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 139 | 149 147 |
| 09.02.2026 | 1068.50 | 1068.50 | 1068.50 | 1068.50 | 180 | 192 330 |
| 03.02.2026 | 1072.50 | 1072.50 | 1072.50 | 1072.50 | 50 | 53 625 |
| 02.02.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 50 | 53 375 |
| 27.01.2026 | 1067.00 | 1067.00 | 1066.00 | 1066.00 | 290 | 309 190 |
| 23.01.2026 | 1069.00 | 1069.00 | 1069.00 | 1069.00 | 50 | 53 450 |
| 20.01.2026 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 112 | 119 448 |
| 16.01.2026 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 200 | 214 700 |
| 12.01.2026 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 160 | 171 120 |
| 23.12.2025 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 350 | 368 725 |
| 19.12.2025 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 100 | 104 900 |
| 17.12.2025 | 1049.00 | 1049.00 | 1048.50 | 1048.50 | 218 | 228 672 |
| 12.12.2025 | 1052.50 | 1052.50 | 1051.50 | 1051.50 | 260 | 273 550 |
| 11.12.2025 | 1050.50 | 1050.50 | 1050.50 | 1050.50 | 350 | 367 675 |
| 10.12.2025 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 200 | 210 000 |
| 09.12.2025 | 1051.00 | 1051.50 | 1051.00 | 1051.50 | 250 | 262 850 |
| 27.11.2025 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 318 | 332 946 |
| 26.11.2025 | 1044.50 | 1044.50 | 1044.50 | 1044.50 | 130 | 135 785 |
| 18.11.2025 | 1038.50 | 1038.50 | 1038.50 | 1038.50 | 250 | 259 625 |
| 17.11.2025 | 1044.00 | 1044.00 | 1043.00 | 1043.00 | 190 | 198 210 |
| 12.11.2025 | 1047.50 | 1047.50 | 1047.50 | 1047.50 | 110 | 115 225 |
| 07.11.2025 | 1038.50 | 1038.50 | 1038.50 | 1038.50 | 69 | 71 657 |
| 06.11.2025 | 1042.50 | 1042.50 | 1042.50 | 1042.50 | 57 | 59 423 |
| 03.11.2025 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 316 | 330 220 |
| 27.10.2025 | 1041.00 | 1041.00 | 1040.50 | 1040.50 | 120 | 124 910 |
Biznesradar bez reklam? Sprawdź BR Plus
