Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPEJ0227
1052.50-55.00(-4.97%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 132 | 138 930 |
| 06.03.2026 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 100 | 106 400 |
| 05.03.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 50 | 53 375 |
| 03.03.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 500 | 533 750 |
| 24.02.2026 | 1072.50 | 1073.00 | 1072.50 | 1073.00 | 156 | 167 333 |
| 17.02.2026 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 10 | 10 700 |
| 13.02.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 300 | 320 250 |
| 12.02.2026 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 145 | 155 585 |
| 11.02.2026 | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 343 | 367 696 |
| 10.02.2026 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 139 | 149 147 |
| 09.02.2026 | 1068.50 | 1068.50 | 1068.50 | 1068.50 | 180 | 192 330 |
| 03.02.2026 | 1072.50 | 1072.50 | 1072.50 | 1072.50 | 50 | 53 625 |
| 02.02.2026 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 50 | 53 375 |
| 27.01.2026 | 1067.00 | 1067.00 | 1066.00 | 1066.00 | 290 | 309 190 |
| 23.01.2026 | 1069.00 | 1069.00 | 1069.00 | 1069.00 | 50 | 53 450 |
| 20.01.2026 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 112 | 119 448 |
| 16.01.2026 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 200 | 214 700 |
| 12.01.2026 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 160 | 171 120 |
| 23.12.2025 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 350 | 368 725 |
| 19.12.2025 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 100 | 104 900 |
| 17.12.2025 | 1049.00 | 1049.00 | 1048.50 | 1048.50 | 218 | 228 672 |
| 12.12.2025 | 1052.50 | 1052.50 | 1051.50 | 1051.50 | 260 | 273 550 |
| 11.12.2025 | 1050.50 | 1050.50 | 1050.50 | 1050.50 | 350 | 367 675 |
| 10.12.2025 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 200 | 210 000 |
| 09.12.2025 | 1051.00 | 1051.50 | 1051.00 | 1051.50 | 250 | 262 850 |
| 27.11.2025 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 318 | 332 946 |
| 26.11.2025 | 1044.50 | 1044.50 | 1044.50 | 1044.50 | 130 | 135 785 |
| 18.11.2025 | 1038.50 | 1038.50 | 1038.50 | 1038.50 | 250 | 259 625 |
| 17.11.2025 | 1044.00 | 1044.00 | 1043.00 | 1043.00 | 190 | 198 210 |
| 12.11.2025 | 1047.50 | 1047.50 | 1047.50 | 1047.50 | 110 | 115 225 |
| 07.11.2025 | 1038.50 | 1038.50 | 1038.50 | 1038.50 | 69 | 71 657 |
| 06.11.2025 | 1042.50 | 1042.50 | 1042.50 | 1042.50 | 57 | 59 423 |
| 03.11.2025 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 316 | 330 220 |
| 27.10.2025 | 1041.00 | 1041.00 | 1040.50 | 1040.50 | 120 | 124 910 |
| 20.10.2025 | 1035.50 | 1035.50 | 1035.50 | 1035.50 | 30 | 31 065 |
| 17.10.2025 | 1031.50 | 1031.50 | 1031.50 | 1031.50 | 331 | 341 427 |
| 16.10.2025 | 1032.00 | 1032.00 | 1032.00 | 1032.00 | 100 | 103 200 |
| 15.10.2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 400 | 412 000 |
| 14.10.2025 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 50 | 51 450 |
| 13.10.2025 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 10 | 10 265 |
| 02.10.2025 | 1022.50 | 1022.50 | 1022.50 | 1022.50 | 20 | 20 450 |
| 18.09.2025 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 98 | 98 833 |
| 28.07.2025 | 996.00 | 996.00 | 996.00 | 996.00 | 35 | 34 860 |
| 22.07.2025 | 990.50 | 990.50 | 990.50 | 990.50 | 100 | 99 050 |
| 21.07.2025 | 991.00 | 991.00 | 991.00 | 991.00 | 127 | 125 857 |
| 07.07.2025 | 991.50 | 991.50 | 991.50 | 991.50 | 50 | 49 575 |
| 04.06.2025 | 988.00 | 988.00 | 988.00 | 988.00 | 50 | 49 400 |
| 02.06.2025 | 985.50 | 985.50 | 985.50 | 985.50 | 11 | 10 841 |
| 27.05.2025 | 984.00 | 984.00 | 984.00 | 984.00 | 100 | 98 400 |
| 21.05.2025 | 987.50 | 987.50 | 987.50 | 987.50 | 157 | 155 038 |
Biznesradar bez reklam? Sprawdź BR Plus
