Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPEJ0227
1053.50-49.50(-4.49%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 350 | 368 725 |
| 19.12.2025 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 100 | 104 900 |
| 17.12.2025 | 1049.00 | 1049.00 | 1048.50 | 1048.50 | 218 | 228 672 |
| 12.12.2025 | 1052.50 | 1052.50 | 1051.50 | 1051.50 | 260 | 273 550 |
| 11.12.2025 | 1050.50 | 1050.50 | 1050.50 | 1050.50 | 350 | 367 675 |
| 10.12.2025 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 200 | 210 000 |
| 09.12.2025 | 1051.00 | 1051.50 | 1051.00 | 1051.50 | 250 | 262 850 |
| 27.11.2025 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 318 | 332 946 |
| 26.11.2025 | 1044.50 | 1044.50 | 1044.50 | 1044.50 | 130 | 135 785 |
| 18.11.2025 | 1038.50 | 1038.50 | 1038.50 | 1038.50 | 250 | 259 625 |
| 17.11.2025 | 1044.00 | 1044.00 | 1043.00 | 1043.00 | 190 | 198 210 |
| 12.11.2025 | 1047.50 | 1047.50 | 1047.50 | 1047.50 | 110 | 115 225 |
| 07.11.2025 | 1038.50 | 1038.50 | 1038.50 | 1038.50 | 69 | 71 657 |
| 06.11.2025 | 1042.50 | 1042.50 | 1042.50 | 1042.50 | 57 | 59 423 |
| 03.11.2025 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 316 | 330 220 |
| 27.10.2025 | 1041.00 | 1041.00 | 1040.50 | 1040.50 | 120 | 124 910 |
| 20.10.2025 | 1035.50 | 1035.50 | 1035.50 | 1035.50 | 30 | 31 065 |
| 17.10.2025 | 1031.50 | 1031.50 | 1031.50 | 1031.50 | 331 | 341 427 |
| 16.10.2025 | 1032.00 | 1032.00 | 1032.00 | 1032.00 | 100 | 103 200 |
| 15.10.2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 400 | 412 000 |
| 14.10.2025 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 50 | 51 450 |
| 13.10.2025 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 10 | 10 265 |
| 02.10.2025 | 1022.50 | 1022.50 | 1022.50 | 1022.50 | 20 | 20 450 |
| 18.09.2025 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 98 | 98 833 |
| 28.07.2025 | 996.00 | 996.00 | 996.00 | 996.00 | 35 | 34 860 |
| 22.07.2025 | 990.50 | 990.50 | 990.50 | 990.50 | 100 | 99 050 |
| 21.07.2025 | 991.00 | 991.00 | 991.00 | 991.00 | 127 | 125 857 |
| 07.07.2025 | 991.50 | 991.50 | 991.50 | 991.50 | 50 | 49 575 |
| 04.06.2025 | 988.00 | 988.00 | 988.00 | 988.00 | 50 | 49 400 |
| 02.06.2025 | 985.50 | 985.50 | 985.50 | 985.50 | 11 | 10 841 |
| 27.05.2025 | 984.00 | 984.00 | 984.00 | 984.00 | 100 | 98 400 |
| 21.05.2025 | 987.50 | 987.50 | 987.50 | 987.50 | 157 | 155 038 |
| 28.04.2025 | 977.50 | 977.50 | 977.50 | 977.50 | 24 | 23 460 |
| 14.04.2025 | 970.50 | 970.50 | 970.50 | 970.50 | 31 | 30 086 |
| 19.03.2025 | 978.50 | 978.50 | 978.50 | 978.50 | 31 | 30 334 |
| 21.02.2025 | 992.50 | 992.50 | 992.50 | 992.50 | 35 | 34 738 |
| 07.02.2025 | 990.50 | 990.50 | 990.50 | 990.50 | 13 | 12 877 |
| 31.01.2025 | 991.50 | 991.50 | 991.50 | 991.50 | 31 | 30 737 |
| 27.01.2025 | 987.00 | 987.00 | 987.00 | 987.00 | 533 | 526 071 |
| 16.12.2024 | 982.00 | 982.00 | 982.00 | 982.00 | 500 | 491 000 |
| 14.11.2024 | 985.50 | 985.50 | 985.50 | 985.50 | 150 | 147 825 |
| 12.11.2024 | 984.00 | 984.00 | 984.00 | 984.00 | 250 | 246 000 |
| 15.10.2024 | 989.50 | 989.50 | 989.50 | 989.50 | 200 | 197 900 |
| 14.10.2024 | 987.00 | 987.00 | 987.00 | 987.00 | 100 | 98 700 |
| 24.09.2024 | 990.50 | 990.50 | 990.50 | 990.50 | 50 | 49 525 |
| 23.09.2024 | 991.00 | 991.00 | 990.00 | 990.00 | 350 | 346 600 |
Biznesradar bez reklam? Sprawdź BR Plus
