Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPEJ0227
1150.50-0.50(-0.04%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Produkty strukturyzowane - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.10.2026 | 1150.50 | 1150.50 | 1150.50 | 1150.50 | 170 | 195 585 |
| 13.10.2026 | 1151.00 | 1151.00 | 1151.00 | 1151.00 | 291 | 334 941 |
| 09.10.2026 | 1149.00 | 1149.00 | 1149.00 | 1149.00 | 138 | 158 562 |
| 01.10.2026 | 1146.00 | 1146.00 | 1146.00 | 1146.00 | 163 | 186 798 |
| 29.09.2026 | 1146.00 | 1146.00 | 1146.00 | 1146.00 | 100 | 114 600 |
| 22.09.2026 | 1144.00 | 1144.00 | 1144.00 | 1144.00 | 11 | 12 584 |
| 16.09.2026 | 1135.50 | 1135.50 | 1135.50 | 1135.50 | 200 | 227 100 |
| 14.09.2026 | 1137.50 | 1137.50 | 1137.00 | 1137.00 | 66 | 75 063 |
| 09.09.2026 | 1137.00 | 1137.00 | 1137.00 | 1137.00 | 100 | 113 700 |
| 08.09.2026 | 1139.50 | 1139.50 | 1139.50 | 1139.50 | 105 | 119 648 |
| 02.09.2026 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 200 | 227 000 |
| 19.08.2026 | 1136.00 | 1136.50 | 1136.00 | 1136.50 | 80 | 90 905 |
| 18.08.2026 | 1138.00 | 1138.00 | 1138.00 | 1138.00 | 100 | 113 800 |
| 17.08.2026 | 1140.00 | 1140.00 | 1140.00 | 1140.00 | 83 | 94 620 |
| 10.08.2026 | 1138.00 | 1138.00 | 1138.00 | 1138.00 | 108 | 122 904 |
| 27.07.2026 | 1128.00 | 1128.50 | 1128.00 | 1128.50 | 508 | 573 224 |
| 23.07.2026 | 1126.50 | 1126.50 | 1126.50 | 1126.50 | 30 | 33 795 |
| 22.07.2026 | 1129.00 | 1130.00 | 1129.00 | 1130.00 | 360 | 406 500 |
| 20.07.2026 | 1127.00 | 1128.00 | 1127.00 | 1128.00 | 440 | 495 980 |
| 17.07.2026 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 300 | 338 400 |
| 16.07.2026 | 1130.50 | 1130.50 | 1130.50 | 1130.50 | 200 | 226 100 |
| 15.07.2026 | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 296 | 335 072 |
| 14.07.2026 | 1130.50 | 1130.50 | 1130.50 | 1130.50 | 150 | 169 575 |
| 08.07.2026 | 1129.50 | 1129.50 | 1129.50 | 1129.50 | 50 | 56 475 |
| 07.07.2026 | 1132.50 | 1132.50 | 1132.50 | 1132.50 | 150 | 169 875 |
| 06.07.2026 | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 159 | 179 988 |
| 01.07.2026 | 1133.00 | 1133.00 | 1133.00 | 1133.00 | 150 | 169 950 |
| 30.06.2026 | 1131.50 | 1131.50 | 1131.50 | 1131.50 | 96 | 108 624 |
| 26.06.2026 | 1128.50 | 1128.50 | 1128.50 | 1128.50 | 120 | 135 420 |
| 25.06.2026 | 1129.50 | 1129.50 | 1129.50 | 1129.50 | 100 | 112 950 |
| 24.06.2026 | 1127.50 | 1127.50 | 1127.50 | 1127.50 | 150 | 169 125 |
| 23.06.2026 | 1129.00 | 1129.00 | 1129.00 | 1129.00 | 170 | 191 930 |
| 18.06.2026 | 1127.50 | 1127.50 | 1127.50 | 1127.50 | 50 | 56 375 |
| 16.06.2026 | 1127.00 | 1127.00 | 1127.00 | 1127.00 | 13 | 14 651 |
| 15.06.2026 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 50 | 56 250 |
| 12.06.2026 | 1121.00 | 1121.00 | 1121.00 | 1121.00 | 136 | 152 456 |
| 11.06.2026 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 30 | 33 450 |
| 08.06.2026 | 1113.00 | 1113.50 | 1113.00 | 1113.50 | 290 | 322 870 |
| 05.06.2026 | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 14 | 15 666 |
| 02.06.2026 | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 100 | 111 800 |
| 29.05.2026 | 1116.50 | 1116.50 | 1116.50 | 1116.50 | 45 | 50 243 |
| 28.05.2026 | 1112.50 | 1112.50 | 1112.50 | 1112.50 | 20 | 22 250 |
| 21.05.2026 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 60 | 66 360 |
| 20.05.2026 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 500 | 550 000 |
| 13.05.2026 | 1099.00 | 1099.00 | 1098.50 | 1098.50 | 244 | 268 106 |
| 12.05.2026 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 80 | 87 840 |
| 07.05.2026 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 250 | 275 250 |
| 06.05.2026 | 1093.50 | 1096.00 | 1093.50 | 1096.00 | 257 | 281 172 |
| 29.04.2026 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 214 | 231 869 |
| 24.04.2026 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 100 | 108 300 |
Biznesradar bez reklam? Sprawdź BR Plus
