Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPEJ0524
1101.00-49.50(-4.30%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 30 | 33 030 |
22.04.2024 | 1100.50 | 1100.50 | 1100.50 | 1100.50 | 40 | 44 020 |
17.04.2024 | 1099.00 | 1099.00 | 1099.00 | 1099.00 | 427 | 469 273 |
16.04.2024 | 1098.50 | 1098.50 | 1098.50 | 1098.50 | 100 | 109 850 |
15.04.2024 | 1098.50 | 1098.50 | 1098.50 | 1098.50 | 190 | 208 715 |
11.04.2024 | 1097.00 | 1097.00 | 1097.00 | 1097.00 | 50 | 54 850 |
10.04.2024 | 1097.00 | 1097.00 | 1097.00 | 1097.00 | 100 | 109 700 |
08.04.2024 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 49 | 53 704 |
05.04.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 200 | 219 100 |
04.04.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 50 | 54 775 |
03.04.2024 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 153 | 167 535 |
02.04.2024 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 250 | 273 750 |
26.03.2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 112 | 122 360 |
25.03.2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 470 | 513 475 |
21.03.2024 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 96 | 104 784 |
20.03.2024 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 60 | 65 460 |
19.03.2024 | 1090.50 | 1090.50 | 1090.50 | 1090.50 | 300 | 327 150 |
18.03.2024 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 170 | 185 300 |
14.03.2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 170 | 185 130 |
13.03.2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 65 | 70 785 |
12.03.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 60 | 65 280 |
07.03.2024 | 1087.00 | 1087.00 | 1087.00 | 1087.00 | 220 | 239 140 |
06.03.2024 | 1086.50 | 1086.50 | 1086.50 | 1086.50 | 57 | 61 931 |
01.03.2024 | 1085.50 | 1085.50 | 1085.50 | 1085.50 | 180 | 195 390 |
29.02.2024 | 1085.50 | 1085.50 | 1085.50 | 1085.50 | 200 | 217 100 |
28.02.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 400 | 434 000 |
27.02.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 100 | 108 500 |
26.02.2024 | 1084.50 | 1084.50 | 1084.50 | 1084.50 | 114 | 123 633 |
22.02.2024 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 48 | 52 008 |
21.02.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 30 | 32 490 |
20.02.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 320 | 346 560 |
19.02.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 126 | 136 458 |
16.02.2024 | 1082.50 | 1082.50 | 1082.50 | 1082.50 | 277 | 299 853 |
15.02.2024 | 1082.00 | 1082.00 | 1082.00 | 1082.00 | 40 | 43 280 |
14.02.2024 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 50 | 54 050 |
13.02.2024 | 1081.50 | 1081.50 | 1081.50 | 1081.50 | 230 | 248 745 |
12.02.2024 | 1081.50 | 1081.50 | 1081.50 | 1081.50 | 20 | 21 630 |
08.02.2024 | 1080.50 | 1080.50 | 1080.50 | 1080.50 | 250 | 270 125 |
07.02.2024 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 30 | 32 400 |
06.02.2024 | 1079.50 | 1079.50 | 1079.50 | 1079.50 | 250 | 269 875 |
05.02.2024 | 1079.00 | 1079.00 | 1079.00 | 1079.00 | 60 | 64 740 |
02.02.2024 | 1078.00 | 1078.00 | 1078.00 | 1078.00 | 150 | 161 700 |
01.02.2024 | 1077.00 | 1077.00 | 1077.00 | 1077.00 | 323 | 347 871 |
31.01.2024 | 1078.00 | 1078.00 | 1078.00 | 1078.00 | 150 | 161 700 |
30.01.2024 | 1077.50 | 1077.50 | 1077.50 | 1077.50 | 45 | 48 488 |
26.01.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 210 | 225 960 |
25.01.2024 | 1075.50 | 1075.50 | 1075.50 | 1075.50 | 251 | 269 951 |
24.01.2024 | 1075.50 | 1075.50 | 1075.50 | 1075.50 | 150 | 161 325 |
23.01.2024 | 1074.00 | 1074.50 | 1074.00 | 1074.50 | 306 | 328 747 |
19.01.2024 | 1072.50 | 1072.50 | 1072.00 | 1072.00 | 423 | 453 516 |
Biznesradar bez reklam? Sprawdź BR Plus