Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPEJ1124
1114.00-49.50(-4.25%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.04.2024 | 1114.00 | 1114.00 | 1114.00 | 1114.00 | 50 | 55 700 |
23.04.2024 | 1112.50 | 1112.50 | 1112.50 | 1112.50 | 50 | 55 625 |
22.04.2024 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 80 | 88 880 |
18.04.2024 | 1110.50 | 1110.50 | 1110.50 | 1110.50 | 249 | 276 515 |
17.04.2024 | 1110.50 | 1110.50 | 1110.50 | 1110.50 | 150 | 166 575 |
12.04.2024 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 75 | 83 325 |
08.04.2024 | 1109.50 | 1109.50 | 1109.50 | 1109.50 | 40 | 44 380 |
05.04.2024 | 1109.50 | 1109.50 | 1109.50 | 1109.50 | 10 | 11 095 |
25.03.2024 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 166 | 183 762 |
20.03.2024 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 425 | 470 050 |
12.03.2024 | 1103.50 | 1103.50 | 1103.50 | 1103.50 | 195 | 215 183 |
11.03.2024 | 1103.50 | 1103.50 | 1103.50 | 1103.50 | 100 | 110 350 |
05.03.2024 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 300 | 330 900 |
04.03.2024 | 1102.50 | 1102.50 | 1102.50 | 1102.50 | 80 | 88 200 |
28.02.2024 | 1101.50 | 1101.50 | 1101.50 | 1101.50 | 300 | 330 450 |
27.02.2024 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 60 | 66 060 |
23.02.2024 | 1100.50 | 1100.50 | 1100.50 | 1100.50 | 100 | 110 050 |
22.02.2024 | 1099.50 | 1099.50 | 1099.50 | 1099.50 | 159 | 174 821 |
16.02.2024 | 1098.50 | 1098.50 | 1098.50 | 1098.50 | 121 | 132 919 |
15.02.2024 | 1098.00 | 1098.50 | 1098.00 | 1098.50 | 418 | 459 064 |
14.02.2024 | 1097.00 | 1097.00 | 1097.00 | 1097.00 | 60 | 65 820 |
13.02.2024 | 1097.00 | 1097.00 | 1097.00 | 1097.00 | 69 | 75 693 |
09.02.2024 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 200 | 219 200 |
07.02.2024 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 168 | 184 128 |
02.02.2024 | 1094.50 | 1094.50 | 1094.50 | 1094.50 | 235 | 257 208 |
31.01.2024 | 1093.50 | 1093.50 | 1093.50 | 1093.50 | 50 | 54 675 |
26.01.2024 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 137 | 149 741 |
25.01.2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 20 | 21 850 |
24.01.2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 225 | 245 813 |
23.01.2024 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 50 | 54 575 |
17.01.2024 | 1087.50 | 1088.00 | 1087.50 | 1088.00 | 763 | 829 952 |
12.01.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 100 | 108 800 |
11.01.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 29 | 31 552 |
10.01.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 180 | 195 840 |
09.01.2024 | 1086.50 | 1087.50 | 1086.50 | 1087.50 | 529 | 575 259 |
08.01.2024 | 1084.50 | 1084.50 | 1084.50 | 1084.50 | 104 | 112 788 |
03.01.2024 | 1083.50 | 1083.50 | 1083.00 | 1083.00 | 430 | 465 805 |
21.12.2023 | 1082.50 | 1082.50 | 1082.50 | 1082.50 | 220 | 238 150 |
18.12.2023 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 100 | 108 300 |
12.12.2023 | 1078.50 | 1078.50 | 1078.50 | 1078.50 | 400 | 431 400 |
08.12.2023 | 1076.50 | 1076.50 | 1076.50 | 1076.50 | 50 | 53 825 |
05.12.2023 | 1073.50 | 1075.00 | 1073.50 | 1075.00 | 303 | 325 487 |
04.12.2023 | 1073.50 | 1074.00 | 1073.50 | 1074.00 | 130 | 139 615 |
28.11.2023 | 1067.00 | 1067.50 | 1067.00 | 1067.50 | 185 | 197 420 |
27.11.2023 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 150 | 160 125 |
24.11.2023 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 250 | 266 875 |
22.11.2023 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 43 | 45 903 |
21.11.2023 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 200 | 213 500 |
17.11.2023 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 205 | 218 838 |
16.11.2023 | 1066.00 | 1066.00 | 1066.00 | 1066.00 | 250 | 266 500 |
Biznesradar bez reklam? Sprawdź BR Plus